Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Happy Cat HAPPY | US$0,001576 | -5,35% | -19,31% | US$5.254.249 | US$1.149.581 | 3.333.174.669 HAPPY |
| 1352 |  KILT Protocol (new) KILT | US$0,01853 | -5,47% | 3,21% | US$5.229.158 | US$18.295,95 | 282.202.662 KILT |
| 1353 |  Stonks STNK | US$9,01 | 0,58% | -39,29% | US$5.224.583 | US$121.899 | 579.847 STNK |
| 1354 |  RCADE RCADE | US$0,0006269 | 1,51% | -30,30% | US$5.203.428 | US$2.380.175 | 8.299.741.140 RCADE |
| 1355 |  GemHUB GHUB | US$0,04768 | -10,03% | 3,29% | US$5.179.249 | US$310.408 | 108.618.321 GHUB |
| 1356 |  MetaCene MAK | US$0,009925 | -3,16% | -9,78% | US$5.171.821 | US$2.701.670 | 521.082.165 MAK |
| 1357 |  Moonchain MXC | US$0,001888 | 39,28% | 40,42% | US$5.662.869 | US$1.388.634 | 2.998.970.461 MXC |
| 1358 |  Zypto ZYPTO | US$0,005752 | -7,35% | -8,24% | US$5.156.617 | US$152.827 | 896.457.994 ZYPTO |
| 1359 |  Stratos STOS | US$0,1327 | -6,22% | -5,76% | US$5.147.370 | US$219.525 | 38.800.874 STOS |
| 1360 |  Blum Blum | US$0,04766 | 2,80% | -14,21% | US$5.139.888 | US$6.383.806 | 107.845.392 Blum |
| 1361 |  LTO Network LTO | US$0,01182 | -28,80% | 171,51% | US$5.197.528 | US$1.637.091 | 439.814.367 LTO |
| 1362 |  Pixer Eternity PXT | US$0,001629 | -10,47% | -27,92% | US$5.089.603 | US$98.337,68 | 3.123.821.707 PXT |
| 1363 |  Shadow Exchange SHADOW | US$13,93 | -3,80% | -28,88% | US$5.052.964 | US$11.170.685 | 362.660 SHADOW |
| 1364 |  VNX Swiss Franc VCHF | US$1,24 | 0,50% | -1,47% | US$5.058.887 | US$976.495 | 4.079.871 VCHF |
| 1365 |  Mistery On Cro MERY | US$0,00001222 | -7,14% | -4,66% | US$5.011.845 | US$43.287,39 | 410.278.633.249 MERY |
| 1366 |  Bifrost BNC | US$0,1071 | -4,01% | -6,78% | US$5.027.133 | US$1.983.986 | 46.928.212 BNC |
| 1367 |  Okratech Token ORT | US$0,006129 | -9,15% | 45,52% | US$5.005.295 | US$511.736 | 816.719.845 ORT |
| 1368 |  Electric Vehicle Zone EVZ | US$0,002218 | -2,53% | -4,73% | US$5.011.501 | US$149.199 | 2.259.372.138 EVZ |
| 1369 |  Hege HEGE | US$0,004980 | -7,70% | -29,64% | US$4.978.811 | US$568.457 | 999.852.397 HEGE |
| 1370 |  Altura ALU | US$0,005050 | -7,49% | -10,39% | US$4.999.073 | US$2.895.027 | 990.000.000 ALU |
| 1371 |  Bad Idea AI BAD | US$0,00000001000 | -7,88% | -14,73% | US$5.002.561 | US$1.238.607 | 618.733.566.904.579 BAD |
| 1372 |  Zenrock ROCK | US$0,02471 | -4,01% | -5,96% | US$4.709.696 | US$92.674,37 | 190.612.418 ROCK |
| 1373 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004955 | 3,56% | 57,51% | US$4.955.312 | US$4.998.532 | 1.000.000.000 DONKEY |
| 1374 |  Lion Cat LCAT | US$0,01105 | -1,27% | -19,24% | US$4.945.598 | US$110.973 | 447.750.000 LCAT |
| 1375 |  STAT STAT | US$0,06399 | -3,47% | -6,91% | US$4.858.000 | US$1.070.240 | 75.918.328 STAT |
| 1376 |  Dejitaru Tsuka TSUKA | US$0,004850 | -8,36% | -11,87% | US$4.850.033 | US$62.166,44 | 1.000.000.000 TSUKA |
| 1377 |  Edwin EDWIN | US$0,004856 | 2,89% | 0,18% | US$4.855.623 | US$516.846 | 1.000.000.000 EDWIN |
| 1378 |  Handshake HNS | US$0,007209 | -5,26% | -8,99% | US$4.839.684 | US$185.391 | 671.337.502 HNS |
| 1379 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1380 |  Bitrue Coin BTR | US$0,03678 | -11,98% | -1,15% | US$4.833.808 | US$1.180.381 | 131.421.228 BTR |
| 1381 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.817.282 | - | 815.421.200 LCC |
| 1382 |  DecideAI DCD | US$0,009834 | -3,04% | -12,72% | US$4.805.541 | US$108.234 | 488.677.471 DCD |
| 1383 |  Chirp CHIRP | US$0,06664 | -2,81% | -18,18% | US$4.801.100 | US$172.525 | 72.041.714 CHIRP |
| 1384 |  Echo Protocol ECHO | US$0,02302 | 12,81% | 0,40% | US$4.791.391 | US$2.302.248 | 208.150.000 ECHO |
| 1385 |  e-Radix EXRD | US$0,003901 | -2,05% | -50,82% | US$4.779.636 | US$986,75 | 1.225.232.865 EXRD |
| 1386 |  Vertcoin VTC | US$0,06577 | -3,90% | -5,31% | US$4.772.864 | US$12.937,92 | 72.573.522 VTC |
| 1387 |  Starlink STARL | US$0,0000004700 | -7,01% | -11,09% | US$4.737.872 | US$125.285 | 9.979.172.029.858 STARL |
| 1388 |  Wexo WEXO | US$0,01610 | -0,40% | -2,52% | US$4.720.053 | US$161.693 | 293.192.189 WEXO |
| 1389 |  Freya by Virtuals FREYA | US$0,008488 | -0,91% | 16,23% | US$4.699.601 | US$43.084,25 | 553.704.905 FREYA |
| 1390 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4426 | -6,48% | -1,87% | US$4.681.550 | US$164.539 | 10.578.424 BFIC |
| 1391 |  KardiaChain KAI | US$0,0009821 | 5,13% | -5,29% | US$4.689.357 | US$9.299,58 | 4.775.000.000 KAI |
| 1392 |  Reploy RAI | US$0,4660 | -7,80% | -23,22% | US$4.659.702 | US$665.337 | 10.000.000 RAI |
| 1393 |  Azit AZIT | US$0,01330 | -1,70% | -5,12% | US$4.661.683 | US$136.386 | 350.397.477 AZIT |
| 1394 |  Xavier: Renegade Angel XAVIER | US$0,004670 | 3,19% | -15,58% | US$4.669.411 | US$318.701 | 999.882.044 XAVIER |
| 1395 |  ORA ORA | US$0,1269 | -4,12% | -27,48% | US$4.652.761 | US$2.469,47 | 36.666.666 ORA |
| 1396 |  Katana Inu KATA | US$0,0001244 | -7,60% | 3,19% | US$4.641.464 | US$98.680,86 | 37.298.973.925 KATA |
| 1397 |  BigONE Token ONE | US$0,0005397 | -0,23% | -1,16% | US$4.632.962 | - | 8.584.171.727 ONE |
| 1398 |  Alitas ALT | US$0,03300 | -0,12% | -4,76% | US$4.619.409 | US$4.896,19 | 140.000.000 ALT |
| 1399 |  GATSBY (gatsby.fi) GATSBY | US$0,08015 | -14,56% | -25,67% | US$4.616.510 | - | 57.600.000 GATSBY |
| 1400 |  Phantasma SOUL | US$0,03715 | -0,08% | -7,46% | US$4.611.182 | US$122.251 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.