Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LinqAI LNQ | US$0,03625 | -12,01% | -14,40% | US$8.722.483 | US$640.958 | 240.607.016 LNQ |
| 1152 |  SIDUS SIDUS | US$0,0006034 | -4,73% | -19,36% | US$8.692.741 | US$787.048 | 14.405.850.693 SIDUS |
| 1153 |  Not Pixel PX | US$0,04870 | -1,17% | -8,04% | US$8.677.751 | US$88.344,34 | 178.201.656 PX |
| 1154 |  Cellframe CELL | US$0,3033 | -8,63% | -19,20% | US$8.672.940 | US$545.295 | 28.599.168 CELL |
| 1155 |  Helium IOT IOT | US$0,0004279 | -4,46% | -17,04% | US$8.666.563 | US$4.810,00 | 20.254.000.000 IOT |
| 1156 |  MUX Protocol MCB | US$2,26 | -3,32% | -9,05% | US$8.647.604 | US$2.068,40 | 3.821.523 MCB |
| 1157 |  ChainSwap CSWAP | US$0,009357 | -5,00% | -12,47% | US$8.648.274 | US$12.681,75 | 924.289.610 CSWAP |
| 1158 |  AgriDex AGRI | US$0,03035 | -0,69% | 13,79% | US$8.618.249 | US$529.496 | 284.000.000 AGRI |
| 1159 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002119 | -2,52% | -20,96% | US$8.656.325 | US$5.937.903 | 408.508.097.037 MOODENG |
| 1160 |  Quidax Token QDX | US$0,1120 | -2,53% | -0,25% | US$8.620.390 | US$116.773 | 77.000.000 QDX |
| 1161 |  UNCX Network UNCX | US$184,24 | -7,64% | -15,03% | US$8.589.941 | US$80.643,01 | 46.623 UNCX |
| 1162 |  XDB CHAIN XDB | US$0,0004983 | -1,50% | -17,42% | US$8.569.805 | US$1.204.460 | 17.197.670.082 XDB |
| 1163 |  Synternet SYNT | US$0,01307 | -1,66% | 0,98% | US$8.569.414 | US$2.012.173 | 655.416.563 SYNT |
| 1164 |  MAX MAX | US$0,008509 | -5,23% | -0,55% | US$8.508.023 | US$921.447 | 999.840.477 MAX |
| 1165 |  Mochi (New) MOCHI | US$0,000009080 | -1,96% | -6,18% | US$8.510.244 | US$142.087 | 937.630.000.000 MOCHI |
| 1166 |  GAIA GAIA | US$0,05012 | 1,80% | 0,00% | US$8.520.422 | US$47.598.291 | 170.000.000 GAIA |
| 1167 |  MCNCOIN MCN | US$0,7063 | 11,28% | 1,00% | US$8.475.722 | US$749.095 | 12.000.000 MCN |
| 1168 |  Steem Dollars SBD | US$0,8638 | -2,01% | -5,63% | US$8.466.554 | US$1.568.705 | 9.801.650 SBD |
| 1169 |  Swarm BZZ | US$0,1605 | -0,25% | -2,49% | US$8.441.781 | US$306.908 | 52.600.661 BZZ |
| 1170 |  SquidGrow SQGROW | US$0,008409 | -8,23% | -2,13% | US$8.408.753 | US$147.478 | 1.000.000.000 SQGROW |
| 1171 |  GT Protocol GTAI | US$0,1394 | -6,47% | -8,84% | US$8.310.069 | US$1.622.493 | 59.598.759 GTAI |
| 1172 |  Polaris Share POLA | US$0,01598 | -2,30% | -4,98% | US$8.310.752 | US$120.621 | 519.994.747 POLA |
| 1173 |  HELLO Labs HELLO | US$0,01136 | -4,64% | -4,33% | US$8.309.128 | US$417.940 | 731.580.754 HELLO |
| 1174 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008447 | -4,74% | -9,56% | US$8.270.303 | US$1.306.537 | 979.120.075 DOGE |
| 1175 |  BioPassport Token BIOT | US$0,001037 | -4,20% | -7,29% | US$8.257.499 | US$154.755 | 7.959.690.126 BIOT |
| 1176 |  Levana Protocol LVN | US$0,01077 | -66,04% | -91,25% | US$8.196.368 | US$10.048,98 | 761.265.394 LVN |
| 1177 |  WhiteCoin XWC | US$0,01063 | 3,27% | 3,95% | US$8.120.964 | US$173.279 | 764.324.623 XWC |
| 1178 |  Adappter Token ADP | US$0,001762 | -2,51% | -2,97% | US$8.166.829 | US$479.964 | 4.634.832.902 ADP |
| 1179 |  Laqira Protocol LQR | US$0,09246 | -11,72% | 5,10% | US$8.194.204 | US$452.320 | 88.623.954 LQR |
| 1180 |  CEEK VR CEEK | US$0,01011 | 1,02% | -7,49% | US$8.142.646 | US$522.105 | 805.717.779 CEEK |
| 1181 |  Ledger AI LEDGER | US$0,004229 | -8,50% | 44,58% | US$8.117.418 | US$97.895,81 | 1.919.424.537 LEDGER |
| 1182 |  bitsCrunch BCUT | US$0,01476 | -2,67% | -15,40% | US$8.117.603 | US$467.558 | 550.007.098 BCUT |
| 1183 |  Partisia Blockchain MPC | US$0,02288 | 6,28% | 62,76% | US$8.201.743 | US$85.682,33 | 358.542.098 MPC |
| 1184 |  Lingo LINGO | US$0,03913 | -3,16% | 11,07% | US$8.073.243 | US$456.253 | 206.339.847 LINGO |
| 1185 |  Hydranet HDN | US$0,04406 | -4,76% | 25,53% | US$8.058.554 | US$179.907 | 182.914.707 HDN |
| 1186 |  Diamond DMD | US$2,08 | -2,40% | -8,82% | US$8.053.712 | US$26.210,62 | 3.873.080 DMD |
| 1187 |  Augur REP | US$0,7311 | -8,09% | -15,20% | US$8.042.618 | US$126.109 | 11.000.000 REP |
| 1188 |  SwissCheese SWCH | US$0,1836 | -3,71% | -9,03% | US$8.032.140 | US$2.345.342 | 43.748.798 SWCH |
| 1189 |  Coinweb CWEB | US$0,003339 | -4,00% | -0,94% | US$7.993.492 | US$226.403 | 2.393.638.964 CWEB |
| 1190 |  Fluence FLT | US$0,04063 | -9,23% | 7,64% | US$7.950.857 | US$436.418 | 195.683.649 FLT |
| 1191 |  Quantoz USDQ USDQ | US$0,9992 | -0,01% | -0,09% | US$7.973.853 | US$15.060.677 | 7.980.049 USDQ |
| 1192 |  Hathor HTR | US$0,01596 | -1,13% | -7,56% | US$7.944.322 | US$428.722 | 497.632.499 HTR |
| 1193 |  catwifmask MASK | US$0,007956 | 2,02% | 45,15% | US$7.954.440 | US$5.024.664 | 999.771.729 MASK |
| 1194 |  Efinity Token EFI | US$0,09134 | 20,74% | 26,28% | US$7.939.107 | - | 86.915.139 EFI |
| 1195 |  Nimiq NIM | US$0,0005957 | 0,19% | -13,31% | US$7.915.032 | US$606.465 | 13.286.079.449 NIM |
| 1196 |  Cere Network CERE | US$0,001139 | 0,72% | -6,36% | US$7.902.364 | US$278.349 | 6.939.923.952 CERE |
| 1197 |  Saito SAITO | US$0,003968 | -4,94% | 3,16% | US$7.853.169 | US$127.411 | 1.979.292.275 SAITO |
| 1198 |  ZTX ZTX | US$0,001874 | -1,41% | -6,92% | US$7.877.974 | US$437.904 | 4.204.949.769 ZTX |
| 1199 |  Tenset 10SET | US$0,05605 | -5,79% | -5,43% | US$7.834.729 | US$200.648 | 139.773.555 10SET |
| 1200 |  Kishu Inu KISHU | - | -5,03% | -11,43% | US$7.816.430 | US$222.518 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.