Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stella ALPHA | US$0,01449 | 1,58% | -3,94% | US$13.550.555 | US$3.486.622 | 935.000.000 ALPHA |
| 1002 |  VaderAI by Virtuals VADER | US$0,01351 | -14,26% | -23,26% | US$13.464.045 | US$715.098 | 996.739.513 VADER |
| 1003 |  SyncGPT SYNC | US$0,06712 | -0,04% | -0,06% | US$13.424.378 | - | 200.000.000 SYNC |
| 1004 |  Tranchess CHESS | US$0,06617 | 1,09% | -14,89% | US$13.424.770 | US$3.538.803 | 202.874.346 CHESS |
| 1005 |  Vita Inu VINU | US$0,00000001000 | -6,35% | -10,04% | US$13.371.126 | US$1.255.239 | 899.597.342.616.479 VINU |
| 1006 |  LETSTOP STOP | US$0,2278 | -4,28% | 3,10% | US$13.292.678 | US$825.099 | 58.353.743 STOP |
| 1007 |  Inspect INSP | US$0,02414 | -10,76% | 6,06% | US$13.228.075 | US$4.960.352 | 547.901.406 INSP |
| 1008 |  Major MAJOR | US$0,1567 | -0,26% | -9,42% | US$13.064.477 | US$13.089.432 | 83.349.868 MAJOR |
| 1009 |  Scallop SCA | US$0,1087 | -9,77% | -2,42% | US$12.946.887 | US$5.533.958 | 119.090.188 SCA |
| 1010 |  NetMind Token NMT | US$0,3835 | -0,69% | -2,79% | US$12.827.125 | US$4.158.812 | 33.450.208 NMT |
| 1011 |  Botto BOTTO | US$0,2631 | -6,92% | -14,66% | US$12.788.795 | US$120.617 | 48.609.475 BOTTO |
| 1012 |  RHEA Finance RHEA | US$0,06299 | 35,86% | 0,00% | US$12.597.715 | US$34.275.398 | 200.000.000 RHEA |
| 1013 |  michi (SOL) $MICHI | US$0,02291 | -4,09% | -25,80% | US$12.732.430 | US$3.881.971 | 555.762.041 $MICHI |
| 1014 |  VICE Token VICE | US$0,01294 | 1,58% | 7,72% | US$12.821.797 | US$216.392 | 990.611.420 VICE |
| 1015 |  StablR Euro EURR | US$1,15 | 1,29% | -1,65% | US$12.645.672 | US$6.354.821 | 10.952.994 EURR |
| 1016 |  Dragonchain DRGN | US$0,03387 | -6,47% | -20,93% | US$12.558.195 | US$139.688 | 370.772.651 DRGN |
| 1017 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1018 |  Kenyan Digital Token KDT | US$0,05681 | -13,25% | -34,39% | US$12.498.719 | - | 220.000.000 KDT |
| 1019 |  AIHub AIH | US$12,46 | -2,04% | -3,64% | US$12.461.750 | US$157.597 | 1.000.000 AIH |
| 1020 |  Galatasaray Fan Token GAL | US$1,47 | -5,88% | -4,02% | US$12.474.406 | US$1.654.240 | 8.499.266 GAL |
| 1021 |  PIVX PIVX | US$0,1312 | -5,96% | -11,39% | US$12.456.012 | US$5.929.198 | 94.958.118 PIVX |
| 1022 |  GameFi.org GAFI | US$1,13 | -10,17% | -14,95% | US$12.411.155 | US$355.053 | 10.945.063 GAFI |
| 1023 |  Delabs Games DELABS | US$0,01647 | 4,16% | 0,00% | US$12.358.892 | US$4.514.674 | 750.300.000 DELABS |
| 1024 |  Bitcoin Gold BTG | US$0,7411 | 11,65% | -18,48% | US$12.979.545 | US$4.786,08 | 17.513.924 BTG |
| 1025 |  Alvara Protocol ALVA | US$0,1746 | -7,27% | 8,65% | US$12.355.411 | US$172.637 | 70.773.813 ALVA |
| 1026 |  Cryptex Finance CTX | US$1,65 | -5,36% | -4,01% | US$12.333.313 | US$5.000.036 | 7.488.189 CTX |
| 1027 |  Alaya Governance Token AGT | US$0,007627 | 63,35% | 20,67% | US$11.864.360 | US$10.018.360 | 1.555.555.556 AGT |
| 1028 |  Pkoin PKOIN | US$0,8823 | -2,16% | -2,64% | US$12.285.711 | US$98.127,15 | 13.924.177 PKOIN |
| 1029 |  Taraxa TARA | US$0,002244 | -10,76% | -15,85% | US$12.303.480 | US$699.676 | 5.481.712.517 TARA |
| 1030 |  Self Chain SLF | US$0,07366 | 1,27% | -18,87% | US$12.300.973 | US$19.933.394 | 167.000.000 SLF |
| 1031 |  PlaysOut PLAY | US$0,03281 | -7,09% | 0,00% | US$12.254.976 | US$16.806.474 | 373.500.000 PLAY |
| 1032 |  Boson Protocol BOSON | US$0,08240 | -5,22% | -14,05% | US$12.197.601 | US$1.977.223 | 148.035.988 BOSON |
| 1033 |  ZEON ZEON | US$0,0003989 | -5,35% | -13,19% | US$12.178.492 | US$14.438,93 | 30.529.000.000 ZEON |
| 1034 |  SHPING SHPING | US$0,005317 | -4,67% | -8,68% | US$12.158.210 | US$159.829 | 2.286.791.464 SHPING |
| 1035 |  Truth TRUU | US$0,0009942 | -4,01% | 28,10% | US$12.078.593 | US$134.068 | 12.148.792.291 TRUU |
| 1036 |  Defigram DFG | US$1,20 | -0,04% | -0,06% | US$12.008.697 | - | 10.000.000 DFG |
| 1037 |  Billy (Bitcoin) BILLY | US$0,01199 | -7,07% | -19,49% | US$11.992.175 | US$11.698,88 | 1.000.000.000 BILLY |
| 1038 |  Xterio XTER | US$0,08481 | 2,02% | -19,81% | US$11.989.370 | US$13.025.023 | 141.360.179 XTER |
| 1039 |  NUMINE NUMI | US$0,1040 | 0,03% | 0,03% | US$11.895.199 | US$14.931.233 | 114.425.010 NUMI |
| 1040 |  Opulous OPUL | US$0,02859 | -7,99% | -10,89% | US$11.717.581 | US$587.712 | 409.810.607 OPUL |
| 1041 |  STUFF.io STUFF | US$0,004486 | -2,77% | -13,35% | US$11.627.485 | US$16.477,10 | 2.591.955.405 STUFF |
| 1042 |  LumiWave LWA | US$0,01509 | -2,38% | -13,44% | US$11.617.342 | US$1.680.075 | 770.075.466 LWA |
| 1043 |  COCORO COCORO | US$0,00002749 | -8,73% | -13,32% | US$11.563.578 | US$3.359.066 | 420.690.000.000 COCORO |
| 1044 |  Koma Inu KOMA | US$0,02389 | 5,48% | -2,52% | US$11.789.108 | US$3.347.551 | 493.511.799 KOMA |
| 1045 |  Velvet VELVET | US$0,04659 | -5,80% | -23,91% | US$11.567.068 | US$7.417.918 | 248.266.667 VELVET |
| 1046 |  Stride STRD | US$0,1307 | 1,23% | -12,54% | US$11.481.639 | US$152.150 | 87.825.728 STRD |
| 1047 |  Ultiverse ULTI | US$0,001889 | -0,04% | 11,83% | US$11.443.520 | US$60.106.757 | 6.058.889.988 ULTI |
| 1048 |  MileVerse MVC | US$0,004157 | 1,85% | 3,86% | US$11.476.963 | US$445.276 | 2.761.029.999 MVC |
| 1049 |  MATH MATH | US$0,1002 | -4,19% | -10,68% | US$11.462.573 | US$418.952 | 114.356.164 MATH |
| 1050 |  Hifi Finance HIFI | US$0,08033 | 1,39% | -20,89% | US$11.392.281 | US$9.263.648 | 141.823.238 HIFI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.