Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AC Milan Fan Token ACM | US$0,9028 | -4,06% | 5,90% | US$7.782.346 | US$7.165.427 | 8.619.828 ACM |
| 1202 |  Quiztok QTCON | US$0,0006965 | 77,13% | 58,16% | US$7.989.898 | US$6.025.722 | 11.472.349.497 QTCON |
| 1203 |  UFO Gaming UFO | US$0,0000003000 | -6,60% | -3,49% | US$7.745.743 | US$292.799 | 25.757.575.757.576 UFO |
| 1204 |  Volt Inu VOLT | US$0,0000001400 | -4,67% | -5,78% | US$7.693.907 | US$290.435 | 54.766.287.142.827 VOLT |
| 1205 |  Dimitra DMTR | US$0,01584 | -3,45% | -13,89% | US$7.708.520 | US$256.330 | 486.503.182 DMTR |
| 1206 |  Minima MINIMA | US$0,01915 | 0,59% | 0,58% | US$7.711.166 | US$197.880 | 402.666.667 MINIMA |
| 1207 |  Veno Finance VNO | US$0,01621 | -7,17% | -5,96% | US$7.693.463 | US$94.155,25 | 474.514.554 VNO |
| 1208 |  Pluton PLU | US$0,5702 | -7,94% | -1,59% | US$7.697.217 | US$152.290 | 13.500.000 PLU |
| 1209 |  BlackFort Exchange Network BXN | US$0,001704 | -2,19% | -3,84% | US$7.649.184 | US$840.484 | 4.489.589.680 BXN |
| 1210 |  Abelian ABEL | US$0,07343 | -3,68% | -9,52% | US$7.644.493 | US$61.391,17 | 104.105.728 ABEL |
| 1211 |  Ribbon Finance RBN | US$0,08777 | -6,42% | -16,27% | US$7.629.973 | - | 86.929.259 RBN |
| 1212 |  Tectum TET | US$0,8210 | -20,96% | -47,63% | US$7.631.569 | US$707.150 | 9.294.893 TET |
| 1213 |  ICB Network ICBX | US$0,0003947 | -0,50% | 0,94% | US$7.613.903 | US$537.265 | 19.292.413.946 ICBX |
| 1214 |  Nibiru Chain NIBI | US$0,01025 | -4,20% | 2,43% | US$7.617.993 | US$1.052.606 | 742.884.803 NIBI |
| 1215 |  LeisureMeta LM | US$0,002426 | -3,35% | -7,49% | US$7.564.402 | US$559.536 | 3.118.074.832 LM |
| 1216 |  TRUF.Network TRUF | US$0,02082 | -7,88% | -7,94% | US$7.563.832 | US$513.646 | 363.346.558 TRUF |
| 1217 |  Aurory AURY | US$0,1011 | -7,40% | -5,65% | US$7.598.919 | US$87.780,47 | 75.129.282 AURY |
| 1218 |  Tectonic TONIC | US$0,00000003000 | -5,66% | -0,52% | US$7.495.154 | US$20.094,88 | 247.733.879.909.099 TONIC |
| 1219 |  Hacken Token HAI | US$0,008964 | -2,99% | -2,79% | US$7.471.391 | US$224.781 | 833.450.165 HAI |
| 1220 |  KAN KAN | US$0,0007707 | -3,46% | -2,64% | US$7.452.814 | US$266.498 | 9.670.854.495 KAN |
| 1221 |  iMe Lab LIME | US$0,009875 | -1,95% | -4,96% | US$7.449.386 | US$432.425 | 754.341.628 LIME |
| 1222 |  dHedge DAO DHT | US$0,1370 | -11,00% | -6,49% | US$7.449.954 | US$6.561,73 | 54.367.103 DHT |
| 1223 |  Smog SMOG | US$0,009543 | -5,38% | -11,04% | US$7.434.228 | - | 778.999.968 SMOG |
| 1224 |  SpaceChain SPC | US$0,02412 | -6,05% | -27,57% | US$7.409.238 | US$3.016,40 | 307.182.730 SPC |
| 1225 |  KYVE Network KYVE | US$0,007452 | -3,06% | -2,65% | US$7.400.708 | US$165.266 | 993.083.373 KYVE |
| 1226 |  Redbrick BRIC | US$0,03119 | 20,40% | 26,01% | US$7.332.905 | US$2.449.719 | 235.108.500 BRIC |
| 1227 |  Autonomi ANT | US$0,05367 | 5,17% | 6,74% | US$7.333.093 | US$485.193 | 136.644.835 ANT |
| 1228 |  Nexa NEXA | US$0,000001250 | -3,72% | -7,06% | US$7.321.398 | US$94.736,31 | 5.859.620.000.000 NEXA |
| 1229 |  fanC FANC | US$0,005368 | -4,82% | -7,96% | US$7.309.454 | US$562.693 | 1.361.598.882 FANC |
| 1230 |  CryptoAutos AUTOS | US$0,01028 | -8,07% | -27,57% | US$7.272.375 | US$253.396 | 707.425.307 AUTOS |
| 1231 |  FEED EVERY GORILLA FEG | US$0,00008737 | -2,10% | -2,31% | US$7.350.382 | US$379.323 | 84.127.374.177 FEG |
| 1232 |  Mey Network MEY | US$0,02537 | -2,21% | -1,85% | US$7.212.273 | US$143.884 | 284.309.283 MEY |
| 1233 |  Samoyedcoin SAMO | US$0,001982 | -10,60% | -15,39% | US$7.248.086 | US$734.386 | 3.657.134.467 SAMO |
| 1234 |  MicroBitcoin MBC | US$0,0001307 | 15,90% | -57,28% | US$7.221.440 | US$262.472 | 55.237.799.075 MBC |
| 1235 |  Mumu the Bull (SOL) MUMU | US$0,000003150 | -5,07% | -24,19% | US$7.180.758 | US$544.533 | 2.283.204.416.985 MUMU |
| 1236 |  Retard Finder Coin RFC | US$0,007443 | 4,46% | 13,05% | US$7.156.550 | US$2.861.537 | 961.550.031 RFC |
| 1237 |  PussFi PUSS | US$0,008187 | -14,54% | -13,19% | US$7.195.215 | US$1.229.918 | 878.824.621 PUSS |
| 1238 |  Apertum APTM | US$1,84 | -2,89% | 8,15% | US$7.156.022 | US$7.811.072 | 3.899.287 APTM |
| 1239 |  PAW PAW | US$0,00000001000 | -9,33% | -8,95% | US$7.111.695 | US$310.233 | 947.958.529.404.516 PAW |
| 1240 |  Rain Coin RAIN | US$7,12 | 2,15% | -6,56% | US$7.119.923 | US$12.205,92 | 1.000.000 RAIN |
| 1241 |  Chrono.tech TIME | US$9,98 | -3,57% | -9,88% | US$7.088.682 | US$200.172 | 710.113 TIME |
| 1242 |  Spectral SPEC | US$0,5028 | -7,12% | -20,72% | US$7.092.376 | US$2.534.553 | 14.104.697 SPEC |
| 1243 |  trac (Ordinals) TRAC | US$0,3371 | -1,63% | 1,20% | US$7.078.058 | US$619.688 | 21.000.000 TRAC |
| 1244 |  America Party AP | US$0,007057 | -7,72% | -44,48% | US$7.057.140 | US$2.799.259 | 1.000.000.000 AP |
| 1245 |  Multichain MULTI | US$0,4856 | -3,92% | -11,65% | US$7.061.564 | US$68.419,13 | 14.541.094 MULTI |
| 1246 |  DMAIL Network DMAIL | US$0,06370 | 0,37% | -17,48% | US$7.029.899 | US$2.716.261 | 110.357.105 DMAIL |
| 1247 |  Venus DAI vDAI | US$0,02547 | 0,03% | 0,10% | US$6.992.291 | - | 274.537.625 vDAI |
| 1248 |  Aleph Zero AZERO | US$0,02630 | 10,47% | -1,56% | US$7.016.398 | US$359.744 | 266.778.951 AZERO |
| 1249 |  Hive AI BUZZ | US$0,006964 | -5,58% | -8,34% | US$6.962.628 | US$7.219.591 | 999.867.160 BUZZ |
| 1250 |  Argentine Football Association Fan Token ARG | US$0,8213 | 2,31% | 3,89% | US$6.980.719 | US$2.558.869 | 8.499.266 ARG |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.