Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Game7 G7 | US$0,002559 | -9,30% | -20,67% | US$5.885.367 | US$8.249.035 | 2.299.999.998 G7 |
| 1302 |  Kima Network KIMA | US$0,1113 | 5,90% | -16,47% | US$5.905.926 | US$280.501 | 53.060.679 KIMA |
| 1303 |  DACXI DXI | US$0,0006467 | 10,19% | -2,62% | US$5.820.254 | US$109.282 | 9.000.000.000 DXI |
| 1304 |  Aki Network AKI | US$0,002906 | -8,75% | -54,31% | US$5.812.383 | US$609.197 | 2.000.000.000 AKI |
| 1305 |  GameGPT DUEL | US$0,0006952 | -4,70% | -13,77% | US$5.833.415 | US$530.872 | 8.390.692.732 DUEL |
| 1306 |  Russell RUSSELL | US$0,006096 | 228,15% | 181,99% | US$5.918.837 | US$7.230.003 | 970.983.463 RUSSELL |
| 1307 |  Mode MODE | US$0,002363 | -9,56% | -15,68% | US$5.907.987 | US$2.481.291 | 2.500.000.009 MODE |
| 1308 |  WHALE WHALE | US$0,5824 | -1,42% | 3,48% | US$5.823.704 | US$5.247,34 | 10.000.000 WHALE |
| 1309 |  Shrapnel SHRAP | US$0,003600 | -10,15% | -21,50% | US$5.782.966 | US$160.805 | 1.606.345.869 SHRAP |
| 1310 |  Metahero HERO | US$0,001138 | -4,29% | -4,08% | US$5.800.645 | US$125.858 | 5.095.643.290 HERO |
| 1311 |  Colony CLY | US$0,05147 | -5,14% | -7,83% | US$5.800.283 | US$107.920 | 112.689.414 CLY |
| 1312 |  Polytrade TRADE | US$0,1404 | 1,89% | -6,90% | US$5.796.013 | US$215.364 | 41.288.875 TRADE |
| 1313 |  Dolan Duck DOLAN | US$0,05868 | -1,00% | -20,26% | US$5.764.393 | US$175.350 | 98.235.225 DOLAN |
| 1314 |  Vector Smart Gas VSG | US$0,0005759 | -7,19% | -22,90% | US$5.758.958 | US$196.426 | 10.000.000.000 VSG |
| 1315 |  Bloktopia BLOK | US$0,0002322 | -1,75% | -0,24% | US$5.757.768 | US$309.397 | 24.792.088.581 BLOK |
| 1316 |  Hoge Finance HOGE | US$0,00001458 | -2,96% | -8,89% | US$5.735.006 | - | 393.401.634.711 HOGE |
| 1317 |  RAI Finance SOFI | US$0,009548 | -3,33% | -7,57% | US$5.712.429 | US$116.804 | 598.306.250 SOFI |
| 1318 |  ABBC Coin ABBC | US$0,006229 | -22,60% | -36,53% | US$5.639.389 | US$55.324,81 | 905.304.096 ABBC |
| 1319 |  Sovryn SOV | US$0,08844 | -1,65% | -3,79% | US$5.640.314 | US$212.721 | 63.775.087 SOV |
| 1320 |  Aerobud AEROBUD | US$0,005810 | -13,73% | -37,70% | US$5.635.664 | US$268.939 | 970.000.000 AEROBUD |
| 1321 |  Atlas Navi NAVI | US$0,03485 | -0,51% | -22,42% | US$5.635.652 | US$376.304 | 161.706.684 NAVI |
| 1322 |  HI HI | US$0,00009056 | -5,58% | -8,00% | US$5.621.091 | US$58.180,35 | 62.070.066.956 HI |
| 1323 |  HyperCycle HYPC | US$0,03619 | -4,60% | -25,50% | US$5.614.389 | US$5.058,58 | 155.122.742 HYPC |
| 1324 |  Arianee ARIA20 | US$0,05185 | -6,49% | -10,02% | US$5.575.520 | - | 107.521.813 ARIA20 |
| 1325 |  HyperGPT HGPT | US$0,007221 | -1,76% | -7,51% | US$5.549.519 | US$1.200.106 | 768.488.095 HGPT |
| 1326 |  Sabai Protocol SABAI | US$0,01054 | -10,59% | -8,07% | US$5.563.688 | US$767.555 | 527.757.286 SABAI |
| 1327 |  XELIS XEL | US$1,58 | -5,66% | -3,24% | US$5.394.084 | US$85.401,03 | 3.422.475 XEL |
| 1328 |  Blocksquare Token BST | US$0,09342 | -5,49% | -7,21% | US$5.519.514 | US$293.176 | 59.080.061 BST |
| 1329 |  Pain (paintoken.com) PAIN | US$1,10 | -7,55% | -14,63% | US$5.505.235 | US$1.111.879 | 4.999.936 PAIN |
| 1330 |  Jesus Coin JESUS | US$0,00000004000 | -4,23% | -6,03% | US$5.509.662 | US$11.211,72 | 151.426.487.242.538 JESUS |
| 1331 |  RWA Inc. RWAINC | US$0,01277 | -7,83% | 21,16% | US$5.496.728 | US$444.340 | 430.385.616 RWAINC |
| 1332 |  Primex Finance PMX | US$0,07733 | 5,00% | 4,00% | US$5.480.882 | US$1.422.188 | 70.881.059 PMX |
| 1333 |  GALAXIA GXA | US$0,002171 | -0,33% | -5,57% | US$5.463.532 | US$8.517,49 | 2.516.376.928 GXA |
| 1334 |  THE BALKAN DWARF KEKEC | US$0,0001371 | -15,52% | -38,04% | US$5.355.991 | US$657.942 | 39.058.005.061 KEKEC |
| 1335 |  Alon ALON | US$0,005455 | -7,78% | 6,87% | US$5.444.196 | US$1.153.301 | 997.961.742 ALON |
| 1336 |  Sentinel P2P | US$0,0002394 | -3,76% | -5,96% | US$5.469.527 | US$85.912,75 | 22.851.340.624 P2P |
| 1337 |  Velas VLX | US$0,001976 | -3,57% | -9,88% | US$5.413.112 | US$288.461 | 2.738.947.300 VLX |
| 1338 |  Shark Cat SC | US$0,005481 | -7,65% | -20,36% | US$5.425.681 | US$2.084.157 | 989.895.519 SC |
| 1339 |  KLEVA Protocol KLEVA | US$0,07844 | -6,75% | -10,94% | US$5.405.865 | US$10.779,78 | 68.919.558 KLEVA |
| 1340 |  Thala THL | US$0,1102 | -1,77% | -9,12% | US$5.400.968 | US$245.557 | 49.015.380 THL |
| 1341 |  DeFi DEFI | US$0,003084 | 0,95% | 6,57% | US$5.383.039 | US$1.417.007 | 1.745.593.968 DEFI |
| 1342 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003059 | -4,13% | -23,86% | US$5.354.467 | US$468.774 | 17.504.255.343 LOBO |
| 1343 |  Dingocoin DINGO | US$0,00004685 | -10,35% | 43,49% | US$5.356.448 | US$276.594 | 114.333.008.752 DINGO |
| 1344 |  Limitus LMT | US$0,006461 | -14,14% | -42,15% | US$5.363.587 | US$428.712 | 830.139.203 LMT |
| 1345 |  GAL (migrated to Gravity - G) GAL | US$0,7200 | 1,01% | -10,25% | US$5.341.422 | US$947,33 | 7.418.189 GAL |
| 1346 |  Inter Milan Fan Token INTER | US$0,5328 | -1,86% | 3,80% | US$5.317.599 | US$2.001.328 | 9.979.991 INTER |
| 1347 |  Beam BEAM | US$0,03519 | 0,26% | 5,95% | US$5.304.530 | US$392.936 | 150.753.560 BEAM |
| 1348 |  Grin GRIN | US$0,05373 | -0,46% | -5,45% | US$5.276.503 | US$113.845 | 98.212.860 GRIN |
| 1349 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -4,33% | -14,84% | US$5.261.023 | US$604.640 | 361.918.219.575.672 BABYGROK |
| 1350 |  DeFiChain DFI | US$0,006343 | -6,15% | 0,29% | US$5.257.782 | US$18.772,39 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.