Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  just buy $1 worth of this coin $1 | US$0,003687 | -13,61% | -21,37% | US$3.685.889 | US$1.856.235 | 999.770.080 $1 |
| 1502 |  CumRocket CUMMIES | US$0,002776 | -5,92% | -9,25% | US$3.665.633 | US$470.251 | 1.320.428.309 CUMMIES |
| 1503 |  Bytecoin BCN | US$0,00001989 | -0,03% | -0,88% | US$3.661.315 | US$46,56 | 184.066.828.814 BCN |
| 1504 |  First Convicted Raccon Fred FRED | US$0,003668 | 0,38% | -19,25% | US$3.667.498 | US$453.188 | 999.817.667 FRED |
| 1505 |  Shina Inu SHI | US$0,0000003000 | -23,08% | -16,82% | US$3.655.838 | US$100.530 | 12.215.422.502.184 SHI |
| 1506 |  Italian National Football Team Fan Token ITA | US$0,3825 | -2,20% | 7,64% | US$3.662.310 | US$323.700 | 9.574.738 ITA |
| 1507 |  Bitcoin 2 BTC2 | US$0,1982 | -0,09% | 1,09% | US$3.638.256 | US$10.925,39 | 18.360.053 BTC2 |
| 1508 |  NFT Worlds WRLD | US$0,005110 | 0,18% | -23,91% | US$3.638.657 | - | 712.090.665 WRLD |
| 1509 |  NuriTopia NBLU | US$0,001893 | -1,81% | -3,26% | US$3.653.307 | US$164.614 | 1.929.850.615 NBLU |
| 1510 |  RENEC RENEC | US$0,1012 | -0,04% | 0,46% | US$3.632.986 | - | 35.895.005 RENEC |
| 1511 |  MAGA (maga-hat.vip) MAGA | US$0,000009270 | -5,30% | -11,54% | US$3.617.601 | US$2.797.286 | 390.258.895.840 MAGA |
| 1512 |  Alpaca Finance ALPACA | US$0,02389 | -3,27% | -24,76% | US$3.622.997 | US$1.143.810 | 151.668.642 ALPACA |
| 1513 |  GensoKishi Metaverse MV | US$0,008011 | 4,03% | 8,13% | US$3.610.203 | US$579.721 | 450.628.323 MV |
| 1514 |  Billy BILLY | US$0,003852 | -2,63% | -16,90% | US$3.606.368 | US$2.272.439 | 936.137.657 BILLY |
| 1515 |  Serum SRM | US$0,01370 | -1,75% | -7,50% | US$3.607.343 | US$201.799 | 263.244.669 SRM |
| 1516 |  Moon Tropica CAH | US$1,61 | -16,08% | -10,80% | US$3.594.436 | US$43.676,92 | 2.236.269 CAH |
| 1517 |  Energi NRG | US$0,03646 | 0,69% | -0,87% | US$3.600.111 | US$180.385 | 98.752.301 NRG |
| 1518 |  Upland (SPARKLET) SPARKLET | US$0,01728 | 0,01% | 4,52% | US$3.596.125 | US$381.703 | 208.091.347 SPARKLET |
| 1519 |  PRIZM PZM | US$0,0008217 | -2,17% | 1,94% | US$3.591.088 | US$785,45 | 4.370.103.000 PZM |
| 1520 |  LABEL AI LBL | US$0,001328 | -4,39% | -0,83% | US$3.583.696 | US$93.740,28 | 2.697.909.680 LBL |
| 1521 |  Renta Network RENTA | US$0,009987 | -16,02% | -25,91% | US$3.580.178 | US$111.892 | 358.471.695 RENTA |
| 1522 |  Arsenal Fan Token AFC | US$0,3990 | -1,51% | 11,38% | US$3.590.950 | US$1.362.516 | 8.999.713 AFC |
| 1523 |  Electra Protocol XEP | US$0,0001958 | -5,59% | -8,81% | US$3.572.302 | US$103.857 | 18.241.885.930 XEP |
| 1524 |  XOCIETY XO | US$0,006716 | -1,59% | -4,16% | US$3.559.293 | US$396.214 | 530.000.000 XO |
| 1525 |  Privasea AI PRAI | US$0,01721 | 17,24% | -37,06% | US$3.545.649 | US$3.343.435 | 206.035.500 PRAI |
| 1526 |  Warped Games WARPED | US$0,0006151 | -8,57% | -8,26% | US$3.551.187 | - | 5.773.161.331 WARPED |
| 1527 |  Medieval Empires MEE | US$0,006289 | -13,55% | -14,14% | US$3.518.411 | US$286.093 | 559.411.443 MEE |
| 1528 |  Nodecoin NC | US$0,01996 | -2,73% | 4,47% | US$3.541.943 | US$3.849.561 | 177.472.445 NC |
| 1529 |  DFI.Money YFII | US$91,40 | -2,32% | 2,27% | US$3.527.613 | US$270.914 | 38.596 YFII |
| 1530 |  LIBRA LIBRA | US$0,01372 | -11,80% | -22,00% | US$3.519.346 | US$49.497,83 | 256.422.981 LIBRA |
| 1531 |  Fei USD FEI | US$0,9888 | -0,05% | -0,47% | US$3.515.701 | US$82.952,28 | 3.555.362 FEI |
| 1532 |  FCK925 FCK925 | US$0,003494 | -0,90% | -20,35% | US$3.494.347 | US$59.681,41 | 999.992.431 FCK925 |
| 1533 |  Circle tokenized stock (xStock) CRCLX | US$167,38 | -6,47% | -12,70% | US$3.514.800 | US$5.043.618 | 20.999 CRCLX |
| 1534 |  Taker TAKER | US$0,01959 | 20,60% | -18,25% | US$3.330.956 | US$26.235.765 | 170.000.000 TAKER |
| 1535 |  PAWS PAWS | US$0,00004910 | -8,81% | 30,73% | US$3.562.329 | US$1.671.507 | 72.545.411.321 PAWS |
| 1536 |  DogeBonk DOBO | US$0,00000001000 | -4,28% | -2,63% | US$3.468.925 | - | 582.959.739.166.037 DOBO |
| 1537 |  QORPO WORLD QORPO | US$0,008788 | -4,29% | -15,39% | US$3.460.580 | US$1.103.617 | 393.766.031 QORPO |
| 1538 |  Kin KIN | US$0,000001250 | -1,88% | -4,92% | US$3.436.359 | US$61.724,61 | 2.757.861.681.637 KIN |
| 1539 |  Prosper PROS | US$0,06685 | 2,67% | 22,23% | US$3.435.926 | US$203.275 | 51.394.815 PROS |
| 1540 |  ORBIT GRIFT | US$0,003418 | -12,47% | -27,20% | US$3.416.575 | US$2.434.418 | 999.686.958 GRIFT |
| 1541 |  Credefi CREDI | US$0,004577 | -6,20% | 2,42% | US$3.426.101 | US$175.717 | 748.573.880 CREDI |
| 1542 |  SingularityDAO SDAO | US$0,04136 | -3,12% | -5,28% | US$3.421.569 | - | 82.733.204 SDAO |
| 1543 |  SMARDEX USDN USDN | US$0,9948 | 0,14% | -0,02% | US$3.417.164 | - | 3.434.872 USDN |
| 1544 |  Gorilla GORILLA | US$0,003337 | 57,16% | 43,40% | US$3.336.601 | US$3.317.502 | 1.000.000.000 GORILLA |
| 1545 |  ICHI ICHI | US$0,3626 | -4,55% | -3,51% | US$3.399.117 | US$443,79 | 9.373.263 ICHI |
| 1546 |  SaitaChain Coin STC | US$0,00007588 | 0,00% | -0,54% | US$3.394.429 | - | 44.735.954.500 STC |
| 1547 |  AmonD AMON | US$0,0004729 | -0,02% | 0,38% | US$3.393.410 | US$61,24 | 7.176.499.999 AMON |
| 1548 |  moonpig MOONPIG | US$0,003382 | -8,20% | -21,65% | US$3.381.663 | US$6.385.697 | 999.931.280 MOONPIG |
| 1549 |  Karura KAR | US$0,02901 | 2,05% | -9,28% | US$3.384.236 | US$151.346 | 116.666.660 KAR |
| 1550 |  ARC ARC | US$0,003668 | -7,61% | -11,62% | US$3.380.976 | US$47.646,61 | 921.681.812 ARC |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.