Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Artyfact ARTY | US$0,1272 | -6,98% | -12,71% | US$2.477.433 | US$1.397.095 | 19.480.227 ARTY |
| 1702 |  ZyFAI ZFI | US$0,03133 | 13,25% | 130,05% | US$2.455.873 | US$169.728 | 78.379.054 ZFI |
| 1703 |  Konnect KCT | US$0,0003404 | -4,50% | -8,21% | US$2.439.240 | US$286.545 | 7.166.666.705 KCT |
| 1704 |  Zeus (truezeuscoin.com) ZEUS | - | -15,08% | -41,17% | US$1.680.665 | US$696.021 | 420.690.000.000.000 ZEUS |
| 1705 |  MILLI MILLI | US$0,000009230 | -3,21% | -32,10% | US$2.428.354 | US$108.971 | 263.000.052.729 MILLI |
| 1706 |  Populous PPT | US$0,04559 | -9,38% | -16,84% | US$2.427.978 | - | 53.252.246 PPT |
| 1707 |  Dark Eclipse DARK | US$0,002366 | -6,28% | -21,94% | US$2.366.124 | US$7.266.876 | 999.957.849 DARK |
| 1708 |  Acolyte by Virtuals ACOLYT | US$0,002489 | 3,03% | -9,82% | US$2.411.938 | US$39.415,07 | 968.860.598 ACOLYT |
| 1709 |  Solama SOLAMA | US$0,003678 | -12,75% | -38,46% | US$2.404.672 | US$223.739 | 653.868.075 SOLAMA |
| 1710 |  Bestcoin BEST | US$0,00003561 | -19,33% | -37,64% | US$2.425.987 | US$209.166 | 68.129.726.926 BEST |
| 1711 |  Universe Boss Coin UBC | US$0,002395 | -2,80% | -2,13% | US$2.394.977 | US$195.860 | 1.000.000.000 UBC |
| 1712 |  Nodle NODL | US$0,0004386 | -13,00% | -37,31% | US$2.405.846 | US$129.951 | 5.485.709.783 NODL |
| 1713 |  GameZone GZONE | US$0,002835 | 1,48% | 1,28% | US$2.382.038 | US$73.809,11 | 840.117.285 GZONE |
| 1714 |  aixCB by Virtuals AIXCB | US$0,002394 | -4,52% | -18,56% | US$2.378.698 | US$3.234,10 | 993.506.898 AIXCB |
| 1715 |  Philtoken PHIL | US$0,002374 | -3,94% | -6,90% | US$2.373.683 | US$1.132.279 | 1.000.000.000 PHIL |
| 1716 |  Broak on Base BROAK | US$0,003805 | 2,77% | -28,54% | US$2.353.761 | US$308.077 | 618.540.783 BROAK |
| 1717 |  TERMINUS TERMINUS | US$0,02337 | -8,63% | -14,05% | US$2.337.167 | US$516.327 | 100.000.000 TERMINUS |
| 1718 |  Fuse FUSE | US$0,01062 | -1,97% | -5,37% | US$2.334.618 | US$599.188 | 219.882.167 FUSE |
| 1719 |  Unifi Protocol DAO UNFI | US$0,2461 | -3,98% | -19,84% | US$2.349.937 | US$691.862 | 9.548.650 UNFI |
| 1720 |  Æternity AE | US$0,006063 | -9,23% | -12,70% | US$2.334.875 | US$275.304 | 385.106.898 AE |
| 1721 |  Any Inu AI | US$0,000005620 | -13,87% | -30,59% | US$2.362.045 | US$181.755 | 420.346.375.474 AI |
| 1722 |  Arcas ARCAS | US$0,03342 | -3,70% | 2,71% | US$2.320.241 | - | 69.433.158 ARCAS |
| 1723 |  Shido ETH SHIDO | US$0,0001298 | -10,31% | -31,24% | US$2.313.220 | US$12.909,56 | 17.822.044.732 SHIDO |
| 1724 |  ISLAND Token ISLAND | US$0,01342 | -5,50% | -5,48% | US$2.303.386 | US$854.367 | 171.604.717 ISLAND |
| 1725 |  BIG BIG | US$0,002297 | -9,10% | -7,20% | US$2.297.288 | US$49.524,15 | 1.000.000.000 BIG |
| 1726 |  RingDAO RING | US$0,001335 | -4,90% | 4,53% | US$2.285.658 | US$82.004,84 | 1.711.482.885 RING |
| 1727 |  CENNZnet CENNZ | US$0,001902 | -1,94% | -14,98% | US$2.282.602 | US$57.589,87 | 1.200.000.000 CENNZ |
| 1728 |  Keep3rV1 KP3R | US$5,36 | -5,86% | -10,82% | US$2.278.491 | US$188.366 | 425.178 KP3R |
| 1729 |  HumainWeb3 DOME | US$0,0001200 | -5,19% | -9,61% | US$2.279.187 | US$562.165 | 18.998.841.067 DOME |
| 1730 |  Giants Protocol G | US$0,0003500 | -7,50% | -22,61% | US$2.263.547 | US$310.410 | 6.468.000.000 G |
| 1731 |  Shiba Predator QOM | - | -5,88% | -7,07% | US$2.270.742 | US$1.770,01 | 599.886.333.333.333 QOM |
| 1732 |  Hemule HEMULE | US$0,002295 | -15,83% | -16,47% | US$2.249.109 | US$337.356 | 979.998.588 HEMULE |
| 1733 |  Shiro Neko SHIRO | US$0,00000001000 | 0,49% | 13,10% | US$2.251.651 | US$645.493 | 385.543.981.982.663 SHIRO |
| 1734 |  Axol AXOL | US$0,002243 | -10,49% | -11,06% | US$2.243.088 | US$4.439,49 | 1.000.000.000 AXOL |
| 1735 |  EverRise RISE | US$0,00003507 | -7,85% | -4,76% | US$2.240.166 | US$2.499,78 | 63.879.000.000 RISE |
| 1736 |  OSCAR OSCAR | US$0,002494 | -25,24% | -44,29% | US$2.229.122 | US$270.922 | 893.798.748 OSCAR |
| 1737 |  MicroStrategy tokenized stock (xStock) MSTRX | US$368,29 | -7,08% | -9,47% | US$2.209.680 | US$5.642.869 | 6.000 MSTRX |
| 1738 |  Crypto Asset Governance Alliance CAGA | US$0,00003564 | -2,73% | -6,35% | US$2.191.651 | US$99.884,94 | 61.492.072.802 CAGA |
| 1739 |  Talent Protocol TALENT | US$0,007823 | -2,56% | -3,72% | US$2.191.077 | US$402.666 | 280.088.551 TALENT |
| 1740 |  Chihuahua HUAHUA | US$0,00002342 | -10,23% | -39,19% | US$2.191.109 | US$396.312 | 93.550.000.000 HUAHUA |
| 1741 |  AGON Agent AGON | US$0,002183 | -6,17% | -12,80% | US$2.182.971 | US$308.102 | 1.000.000.000 AGON |
| 1742 |  Handy HANDY | US$0,002307 | 2,17% | -18,25% | US$2.182.727 | US$57.553,68 | 945.972.125 HANDY |
| 1743 |  Contango TANGO | US$0,01836 | -7,40% | -4,63% | US$2.174.751 | US$4.306,55 | 118.463.411 TANGO |
| 1744 |  DEFIT DEFIT | US$0,06905 | -5,93% | -4,60% | US$2.166.159 | - | 31.372.499 DEFIT |
| 1745 |  BABB BAX | US$0,00002727 | -5,61% | -13,64% | US$2.153.266 | US$25.939,24 | 78.959.947.394 BAX |
| 1746 |  MongCoin $MONG | - | -8,67% | -13,31% | US$2.165.230 | US$138.047 | 581.196.039.603.956 $MONG |
| 1747 |  SelfKey KEY | US$0,0003636 | -3,35% | -6,05% | US$2.181.677 | US$310.728 | 5.999.999.954 KEY |
| 1748 |  Bridge AI BRG | US$0,0002698 | -12,15% | 50,55% | US$2.158.990 | US$652.312 | 8.002.167.205 BRG |
| 1749 |  Tether Gold Tokens XAUT0 | US$3.338,44 | 2,82% | -1,48% | US$2.139.644 | US$773.540 | 641 XAUT0 |
| 1750 |  Whales Market WHALES | US$0,08189 | -5,99% | -7,74% | US$2.131.862 | US$13.582,59 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.