Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Geeq GEEQ | US$0,03839 | -7,27% | -20,49% | US$1.478.730 | US$195.527 | 38.522.222 GEEQ |
| 1902 |  ASTROS ASTROS | US$0,05798 | 1,75% | -0,33% | US$1.478.579 | US$26.580,01 | 25.499.502 ASTROS |
| 1903 |  IVPAY IVPAY | US$0,001601 | 26,90% | 28,19% | US$1.477.791 | US$460.276 | 922.911.039 IVPAY |
| 1904 |  TOPGOAL GOAL | US$0,002708 | -3,16% | -9,70% | US$1.472.318 | US$82.401,14 | 543.750.000 GOAL |
| 1905 |  Phoenixcoin PXC | US$0,01586 | 11,58% | 22,57% | US$1.467.740 | US$92,31 | 92.555.465 PXC |
| 1906 |  HeroesTD HTD | US$0,003209 | 3,61% | 3,94% | US$1.461.011 | US$145,96 | 455.285.564 HTD |
| 1907 |  MILC Platform MLT | US$0,01169 | 1,59% | 0,18% | US$1.454.888 | US$86.735,92 | 124.423.461 MLT |
| 1908 |  Eliza (elizawakesup) ELIZA | US$0,001444 | -6,93% | -28,84% | US$1.443.471 | US$173.632 | 999.973.433 ELIZA |
| 1909 |  Nura Labs NURA | US$0,0001784 | -11,09% | -2,90% | US$1.436.803 | US$5.021.972 | 8.054.700.000 NURA |
| 1910 |  DeFi Land DFL | US$0,0002015 | 0,32% | 18,51% | US$1.438.088 | US$78.234,98 | 7.137.303.616 DFL |
| 1911 |  KARASOU INTELLIQUE | US$1,90 | 0,00% | 13,73% | US$1.436.227 | - | 756.593 INTELLIQUE |
| 1912 |  Carbon browser CSIX | US$0,003611 | -7,17% | -9,49% | US$1.432.149 | US$2.041.657 | 396.585.068 CSIX |
| 1913 |  DappRadar RADAR | US$0,001449 | -7,71% | -6,55% | US$1.390.971 | US$135.091 | 960.096.177 RADAR |
| 1914 |  Flamengo Fan Token MENGO | US$0,1173 | -6,66% | 5,82% | US$1.419.396 | US$1.165.838 | 12.099.439 MENGO |
| 1915 |  Baby Pepe BABYPEPE | US$0,000003380 | -13,64% | -29,57% | US$1.422.407 | US$28.666,44 | 420.690.000.000 BABYPEPE |
| 1916 |  Rai Reflex Index RAI | US$2,08 | -2,03% | -11,14% | US$1.415.141 | US$65.283,64 | 681.098 RAI |
| 1917 |  CryptoTradingFund CTF | US$0,2993 | 0,00% | -1,34% | US$1.415.375 | US$3.028,82 | 4.728.899 CTF |
| 1918 |  SOLVEX NETWORK SOLVEX | US$0,03589 | -6,07% | -31,50% | US$1.417.638 | US$260.314 | 39.499.914 SOLVEX |
| 1919 |  Palio PAL | US$0,007372 | -0,19% | -27,26% | US$1.400.664 | US$5.798.363 | 190.000.000 PAL |
| 1920 |  zkSwap Finance ZF | US$0,002507 | -5,10% | -10,04% | US$1.403.113 | US$226.882 | 559.706.852 ZF |
| 1921 |  Mambo MAMBO | US$0,000001400 | -13,16% | 26,11% | US$1.397.939 | US$21.006,56 | 1.000.000.000.000 MAMBO |
| 1922 |  Astrafer ASTRAFER | US$0,008935 | 0,00% | 0,45% | US$1.397.611 | - | 156.417.090 ASTRAFER |
| 1923 |  MBP Coin MBP | US$0,08720 | -1,94% | -5,60% | US$1.394.763 | US$1.860.814 | 15.994.914 MBP |
| 1924 |  BunkerCoin BUNKER | US$0,001391 | 1,57% | -15,40% | US$1.390.894 | US$796.561 | 1.000.000.000 BUNKER |
| 1925 |  Toad $TOAD | - | -9,21% | -28,92% | US$1.388.911 | US$49.976,64 | 407.084.555.679.471 $TOAD |
| 1926 |  Neutrino Index XTN | US$0,02669 | -1,98% | -3,78% | US$1.387.481 | US$168,18 | 51.980.734 XTN |
| 1927 |  Mettalex MTLX | US$1,23 | -8,81% | -9,08% | US$1.384.301 | US$9.270,32 | 1.123.003 MTLX |
| 1928 |  Shieldeum SDM | US$0,004925 | -0,24% | -1,23% | US$1.382.268 | US$1.062.221 | 280.691.753 SDM |
| 1929 |  TOP AI Network TOP | US$0,00009595 | -0,05% | -1,97% | US$1.381.804 | US$367.172 | 14.400.583.004 TOP |
| 1930 |  Tron Bull TBULL | US$0,001374 | -7,97% | -16,35% | US$1.374.006 | US$95.667,34 | 999.999.997 TBULL |
| 1931 |  Shyft Network SHFT | US$0,0006115 | -9,14% | 0,18% | US$1.373.051 | US$86.258,71 | 2.245.276.291 SHFT |
| 1932 |  Elderglade ELDE | US$0,01125 | -10,33% | -18,58% | US$1.377.039 | US$2.437.209 | 122.416.665 ELDE |
| 1933 |  MultiVAC MTV | US$0,0003821 | -4,89% | 21,48% | US$1.370.858 | US$380.891 | 3.587.369.426 MTV |
| 1934 |  OAX OAX | US$0,01425 | -4,47% | -12,09% | US$1.365.632 | US$81.411,61 | 95.812.246 OAX |
| 1935 |  TOWER TOWER | US$0,0004652 | -5,45% | -22,22% | US$1.357.533 | US$188.812 | 2.918.062.392 TOWER |
| 1936 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1937 |  Bubb BUBB | US$0,001347 | 3,21% | -2,99% | US$1.346.906 | US$962.682 | 1.000.000.000 BUBB |
| 1938 |  Mubarakah MUBARAKAH | US$0,001322 | 8,45% | 8,50% | US$1.322.174 | US$498.320 | 1.000.000.000 MUBARAKAH |
| 1939 |  Presearch PRE | US$0,003427 | 3,84% | 0,52% | US$1.358.878 | US$5.034,33 | 396.578.435 PRE |
| 1940 |  Everest ID | US$0,01152 | -6,89% | -11,74% | US$1.344.380 | US$809,93 | 116.700.000 ID |
| 1941 |  Venus DOT vDOT | US$0,08074 | -3,63% | -13,04% | US$1.344.218 | - | 16.649.243 vDOT |
| 1942 |  NanoByte Token NBT | US$0,001420 | -1,69% | -1,15% | US$1.340.690 | US$77.692,92 | 944.183.141 NBT |
| 1943 |  Perry PERRY | US$0,001311 | 18,72% | -4,47% | US$1.310.964 | US$410.038 | 1.000.000.000 PERRY |
| 1944 |  NVIDIA tokenized stock (xStock) NVDAX | US$172,89 | -2,13% | -0,36% | US$1.323.568 | US$14.562.565 | 7.656 NVDAX |
| 1945 |  Fusion FSN | US$0,01688 | 181,08% | -0,53% | US$1.320.757 | US$7.787,13 | 78.234.756 FSN |
| 1946 |  Circuits of Value COVAL | US$0,0007370 | -0,18% | -4,26% | US$1.315.397 | US$90.941,93 | 1.784.838.484 COVAL |
| 1947 |  Torum XTM | US$0,006762 | -14,95% | 15,07% | US$1.312.479 | US$102.130 | 194.096.317 XTM |
| 1948 |  VGX Token VGX | US$0,002518 | -6,15% | -28,09% | US$1.313.360 | US$885.336 | 521.507.800 VGX |
| 1949 |  Rebel Cars RC | US$0,006351 | -7,65% | -6,53% | US$1.310.605 | US$78.474,30 | 206.354.380 RC |
| 1950 |  Abyss ABYSS | US$0,005703 | -2,94% | -4,16% | US$1.306.026 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.