Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BobaCat PSPS | US$0,002904 | -7,20% | -23,82% | US$1.676.105 | US$112.611 | 577.172.773 PSPS |
| 1852 |  Tune.FM JAM | US$0,00005645 | -3,97% | -21,64% | US$1.677.224 | US$27.054,02 | 29.709.130.676 JAM |
| 1853 |  Assisterr AI ASRR | US$0,1147 | -3,90% | -11,51% | US$1.676.837 | US$3.051.377 | 14.620.000 ASRR |
| 1854 |  Joystream JOY | US$0,001543 | -2,92% | 9,15% | US$1.672.974 | US$187.216 | 1.084.076.286 JOY |
| 1855 |  AgentLayer AGENT | US$0,003037 | 1,75% | 13,88% | US$1.670.556 | US$487.942 | 550.092.705 AGENT |
| 1856 |  Cypherium CPH | US$0,004350 | -2,76% | -12,01% | US$1.665.875 | US$59.307,06 | 382.951.230 CPH |
| 1857 |  Trog TROG | US$0,000003970 | -4,83% | -4,59% | US$1.669.438 | US$128.681 | 420.690.000.000 TROG |
| 1858 |  Witch Token WITCH | US$0,06081 | -3,79% | -1,99% | US$1.659.968 | US$54.014,02 | 27.299.365 WITCH |
| 1859 |  Pikamoon PIKA | US$0,00009497 | -2,28% | -6,61% | US$1.657.526 | US$150.926 | 17.453.432.079 PIKA |
| 1860 |  Packet PKT | US$0,0003893 | -9,12% | -9,80% | US$1.652.843 | - | 4.245.392.097 PKT |
| 1861 |  Aimonica Brands AIMONICA | US$0,001648 | -4,85% | -24,47% | US$1.647.912 | US$837.723 | 999.989.552 AIMONICA |
| 1862 |  END END | US$0,01407 | 1,63% | -10,62% | US$1.643.022 | - | 116.788.391 END |
| 1863 |  XCAD Network XCAD | US$0,03431 | -6,13% | 3,31% | US$1.637.720 | US$772.212 | 47.726.796 XCAD |
| 1864 |  Rubic RBC | US$0,009906 | -11,89% | -17,58% | US$1.637.317 | US$205.431 | 165.283.584 RBC |
| 1865 |  SUNCAT SUNCAT | US$0,001629 | 3,57% | 23,45% | US$1.629.266 | US$2.312.552 | 1.000.000.000 SUNCAT |
| 1866 |  Shardeum SHM | US$0,08404 | 10,23% | -12,48% | US$1.629.024 | US$8.359.354 | 19.383.158 SHM |
| 1867 |  GoChain GO | US$0,001227 | -26,35% | -29,43% | US$1.618.335 | US$114.233 | 1.318.568.187 GO |
| 1868 |  BiCity AI Projects BICITY | US$0,0003875 | -3,27% | -4,60% | US$1.616.826 | US$120.973 | 4.172.398.276 BICITY |
| 1869 |  Peezy 0x69 PEEZY | US$0,000005250 | -13,83% | -24,67% | US$1.603.517 | US$465.919 | 305.650.329.936 PEEZY |
| 1870 |  HAPI Protocol HAPI | US$2,19 | -0,67% | -4,17% | US$1.603.504 | US$172.252 | 732.248 HAPI |
| 1871 |  Neurai XNA | US$0,0001619 | -1,21% | -10,86% | US$1.597.884 | US$86.298,57 | 9.872.903.071 XNA |
| 1872 |  Urolithin A URO | US$0,001597 | -6,26% | -36,72% | US$1.596.650 | US$2.247.037 | 999.521.381 URO |
| 1873 |  Harold HAROLD | US$0,002015 | -1,97% | -14,01% | US$1.585.840 | US$16.413,93 | 787.005.431 HAROLD |
| 1874 |  8-Bit Coin COIN | US$0,00005269 | -1,28% | -13,28% | US$1.580.634 | - | 30.000.000.000 COIN |
| 1875 |  myDID SYL | US$0,0002045 | 0,90% | -11,58% | US$1.580.374 | US$32.298,47 | 7.728.437.007 SYL |
| 1876 |  BarnBridge BOND | US$0,1983 | 0,38% | -6,27% | US$1.568.636 | US$1.365.602 | 7.910.262 BOND |
| 1877 |  BIGFACTS BIGFACTS | US$0,003419 | -9,48% | -14,45% | US$1.579.562 | US$5.340,69 | 462.048.865 BIGFACTS |
| 1878 |  FooDriver FDC | US$0,1597 | -2,23% | -13,00% | US$1.575.144 | US$220.167 | 9.861.974 FDC |
| 1879 |  JetTon Games JETTON | US$0,1935 | 0,52% | 2,47% | US$1.570.242 | US$102.711 | 8.114.146 JETTON |
| 1880 |  LandWolf (SOL) WOLF | US$0,0001570 | 13,72% | -2,45% | US$1.569.646 | - | 9.998.999.618 WOLF |
| 1881 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.566.914 | - | 15.128.122 PART |
| 1882 |  FOMO (fomo.fund) FOMO | US$0,00001565 | -5,27% | -7,65% | US$1.565.097 | US$158.358 | 99.987.000.000 FOMO |
| 1883 |  Letit LETIT | US$0,02444 | 16,94% | -6,38% | US$1.564.116 | US$3.476,25 | 63.999.999 LETIT |
| 1884 |  Peng PENG | US$0,01563 | -9,62% | -15,51% | US$1.563.095 | US$308.555 | 99.999.979 PENG |
| 1885 |  I'm a Jeet JEETS | US$0,001557 | 3,73% | -22,62% | US$1.557.164 | US$102.391 | 999.990.748 JEETS |
| 1886 |  SOVRUN SOVRN | US$0,009334 | -7,05% | -15,01% | US$1.556.979 | US$172.635 | 166.811.836 SOVRN |
| 1887 |  Kinto K | US$0,8416 | -0,04% | -0,06% | US$1.550.088 | US$22.502,47 | 1.841.765 K |
| 1888 |  Frontier FRONT | US$0,1978 | -4,58% | -3,14% | US$1.537.387 | US$675,62 | 7.771.597 FRONT |
| 1889 |  OpenVision VISION | US$0,001529 | -13,64% | 15,39% | US$1.529.230 | US$3.510.304 | 1.000.000.000 VISION |
| 1890 |  Klaydice DICE | US$0,003463 | -1,42% | -25,28% | US$1.530.367 | - | 441.983.664 DICE |
| 1891 |  Bitrock BROCK | US$0,01573 | -10,84% | -41,22% | US$1.493.955 | US$261.531 | 94.951.281 BROCK |
| 1892 |  Seedworld SWORLD | US$0,0002895 | -3,56% | -17,97% | US$1.518.652 | - | 5.246.138.416 SWORLD |
| 1893 |  LF LF | US$0,0005046 | -7,52% | -16,50% | US$1.505.584 | US$1.917.683 | 2.983.986.830 LF |
| 1894 |  Q Protocol QGOV | US$0,005628 | -0,57% | 1,93% | US$1.502.648 | US$100.188 | 267.016.991 QGOV |
| 1895 |  Kimbo KIMBO | US$0,00002158 | -6,17% | -21,27% | US$1.498.089 | US$69.195,21 | 69.420.000.000 KIMBO |
| 1896 |  Memes AI MemesAI | US$0,001495 | -7,55% | -22,00% | US$1.495.113 | US$266.555 | 999.971.049 MemesAI |
| 1897 |  Exactly Protocol EXA | US$0,4276 | -8,61% | -18,28% | US$1.486.551 | US$3.527,65 | 3.476.201 EXA |
| 1898 |  Lumoz MOZ | US$0,001358 | -9,27% | 11,63% | US$1.493.766 | US$276.550 | 1.100.000.000 MOZ |
| 1899 |  Data Ownership Protocol DOP | US$0,0001709 | -4,64% | -11,26% | US$1.492.133 | US$1.294.713 | 8.733.406.525 DOP |
| 1900 |  KISSAN KSN | US$0,06947 | 4,49% | -0,59% | US$1.483.823 | US$104.164 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.