Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aipocalypto AIPO | US$0,01357 | -0,02% | 22,87% | US$1.893.164 | US$29.843,21 | 139.500.000 AIPO |
| 1802 |  Rifampicin RIF | US$0,001893 | -3,75% | -39,98% | US$1.891.777 | US$1.765.221 | 999.619.845 RIF |
| 1803 |  Coinbase tokenized stock (xStock) COINX | US$313,93 | -9,01% | -19,92% | US$1.883.559 | US$11.926.329 | 6.000 COINX |
| 1804 |  Clustr Labs CLUSTR | US$0,003763 | -4,39% | -3,47% | US$1.880.549 | - | 499.685.616 CLUSTR |
| 1805 |  Plearn PLN | US$0,02172 | -2,03% | -3,89% | US$1.869.605 | US$102.102 | 86.063.705 PLN |
| 1806 |  Waffles Davincij15's Cat $WAFFLES | US$0,002080 | -5,79% | -18,67% | US$1.860.617 | US$48.745,24 | 894.466.543 $WAFFLES |
| 1807 |  Courage The Dog CCDOG | US$0,001859 | -14,12% | 0,97% | US$1.859.073 | US$920.770 | 1.000.000.000 CCDOG |
| 1808 |  Hatom HTM | US$0,1114 | -6,47% | -22,81% | US$1.857.277 | US$226.381 | 16.667.457 HTM |
| 1809 |  Minted MTD | US$0,01000 | -6,82% | -5,89% | US$1.852.894 | US$1.494,05 | 185.207.721 MTD |
| 1810 |  Lemmy The Bat LBAI | US$0,00002684 | -1,50% | 16,90% | US$1.851.843 | US$411.510 | 69.000.000.000 LBAI |
| 1811 |  Etherisc DIP Token DIP | US$0,007717 | 2,09% | -3,66% | US$1.850.074 | US$3.883,37 | 239.742.108 DIP |
| 1812 |  Primecoin XPM | US$0,03398 | -5,31% | -9,71% | US$1.850.840 | US$3.326,64 | 54.466.408 XPM |
| 1813 |  Talken TALK | US$0,006355 | -5,17% | -11,05% | US$1.847.418 | US$182.704 | 290.686.451 TALK |
| 1814 |  MAX Exchange Token MAX | US$0,3672 | -0,10% | 0,55% | US$1.827.312 | US$209.258 | 4.976.802 MAX |
| 1815 |  MarsDAO MDAO | US$0,02588 | -3,27% | -16,56% | US$1.827.070 | US$290.630 | 70.599.020 MDAO |
| 1816 |  Apple tokenized stock (xStock) AAPLX | US$202,30 | -4,19% | -5,45% | US$1.820.553 | US$9.526.754 | 8.999 AAPLX |
| 1817 |  StreamCoin STRM | US$0,001216 | 0,40% | 1,29% | US$1.815.079 | US$230.644 | 1.492.629.682 STRM |
| 1818 |  PoolTogether POOL | US$0,2668 | -5,23% | -12,35% | US$1.806.103 | - | 6.768.510 POOL |
| 1819 |  Woman Yelling At Cat WYAC | US$0,001816 | -6,05% | -4,76% | US$1.797.826 | US$3.376,93 | 989.975.296 WYAC |
| 1820 |  SelfieDogCoin SELFIE | US$0,001815 | -9,83% | -24,28% | US$1.785.842 | US$114.228 | 983.717.932 SELFIE |
| 1821 |  Chuck CHUCK | US$0,002046 | 73,92% | 44,21% | US$1.795.247 | US$134.424 | 877.399.618 CHUCK |
| 1822 |  Dtec DTEC | US$0,02692 | 1,69% | 9,69% | US$1.785.369 | US$489.889 | 66.326.367 DTEC |
| 1823 |  Graphite Network @G | US$0,1727 | -6,34% | -10,56% | US$1.777.195 | US$121.777 | 10.287.764 @G |
| 1824 |  HOME3 HTS | US$0,02213 | -8,51% | -8,42% | US$1.778.381 | - | 80.350.000 HTS |
| 1825 |  Didi Bam Bam DDBAM | US$0,08463 | -3,23% | -5,58% | US$1.777.304 | US$123.125 | 21.000.000 DDBAM |
| 1826 |  SafeCoin SAFE | US$0,06396 | 15,49% | 41,30% | US$1.773.987 | US$329,80 | 27.735.063 SAFE |
| 1827 |  Gamium GMM | US$0,00003634 | -11,11% | -37,02% | US$1.779.319 | US$197.110 | 48.964.866.146 GMM |
| 1828 |  ISKRA Token ISK | US$0,004624 | -2,21% | -19,52% | US$1.771.608 | US$175.551 | 383.167.092 ISK |
| 1829 |  Big Data Protocol BDP | US$0,03349 | -3,80% | -35,25% | US$1.770.019 | US$140.967 | 52.859.597 BDP |
| 1830 |  Ternoa CAPS | US$0,001379 | -6,21% | -16,99% | US$1.775.247 | US$302.108 | 1.287.030.207 CAPS |
| 1831 |  Playbux PBUX | US$0,004620 | -0,14% | 3,67% | US$1.764.298 | US$417.641 | 381.850.576 PBUX |
| 1832 |  Kinic KINIC | US$0,6124 | -2,89% | -14,75% | US$1.756.828 | US$106.418 | 2.868.620 KINIC |
| 1833 |  Decimated DIO | US$0,003219 | -1,64% | 3,80% | US$1.748.800 | US$294.660 | 543.259.848 DIO |
| 1834 |  BEERCOIN BEER | US$0,000003130 | -7,32% | -14,43% | US$1.719.627 | US$215.145 | 549.761.339.928 BEER |
| 1835 |  NULS NULS | US$0,01542 | -1,12% | 0,44% | US$1.747.675 | US$162.972 | 113.305.695 NULS |
| 1836 |  Waves Enterprise WEST | US$0,007762 | 0,44% | -6,41% | US$1.746.362 | US$64.516,51 | 225.000.000 WEST |
| 1837 |  Mochimo MCM | US$0,06295 | -13,84% | -15,51% | US$1.762.577 | US$8.186,24 | 28.000.800 MCM |
| 1838 |  Omax Coin OMAX | US$0,0002011 | -8,58% | 3,03% | US$1.743.020 | US$173.479 | 8.667.996.990 OMAX |
| 1839 |  Bepro BEPRO | US$0,0001749 | -11,64% | -5,99% | US$1.748.540 | US$241.710 | 10.000.000.000 BEPRO |
| 1840 |  mStable Governance Token: Meta (MTA) MTA | US$0,02968 | -0,39% | -2,28% | US$1.734.265 | US$14,66 | 58.432.424 MTA |
| 1841 |  Venus BCH vBCH | US$11,13 | -4,85% | -3,92% | US$1.718.765 | - | 154.392 vBCH |
| 1842 |  Nitro NITRO | US$0,000004370 | -9,08% | -28,84% | US$1.713.659 | US$509.212 | 392.500.000.000 NITRO |
| 1843 |  Vesper VSP | US$0,1820 | 0,47% | 45,49% | US$1.713.424 | - | 9.416.382 VSP |
| 1844 |  Xaya CHI | US$0,02994 | -7,82% | -20,42% | US$1.712.951 | - | 57.206.372 CHI |
| 1845 |  Solchat CHAT | US$0,2118 | -9,04% | -9,72% | US$1.703.259 | US$154.221 | 8.043.460 CHAT |
| 1846 |  REVV REVV | US$0,001435 | -5,82% | -14,01% | US$1.708.542 | US$62.747,74 | 1.190.694.705 REVV |
| 1847 |  Areon Network AREA | US$0,01434 | -0,59% | -14,33% | US$1.694.876 | US$10.120,53 | 118.161.453 AREA |
| 1848 |  Blendr Network BLENDR | US$0,04215 | -10,45% | -12,80% | US$1.688.394 | US$7.318,27 | 40.057.909 BLENDR |
| 1849 |  Magic Square SQR | US$0,006680 | -20,99% | -7,48% | US$1.876.052 | US$11.243.202 | 280.854.773 SQR |
| 1850 |  FNCY FNCY | US$0,001495 | -9,41% | -6,27% | US$1.682.240 | US$1.915,26 | 1.125.184.888 FNCY |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.