Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BNB Card BNB CARD | US$0,001305 | 5,93% | -5,66% | US$1.304.735 | US$121.573 | 1.000.000.000 BNB CARD |
| 1952 |  DeFinder Capital DFC | US$0,04829 | -3,00% | -9,92% | US$1.282.794 | US$99.450,58 | 26.563.279 DFC |
| 1953 |  StormX STMX | US$0,0001038 | -3,12% | -6,38% | US$1.281.895 | US$231.651 | 12.352.441.601 STMX |
| 1954 |  xHashtag AI XTAG | US$0,01927 | -11,41% | -21,98% | US$1.275.248 | US$108.276 | 66.169.002 XTAG |
| 1955 |  LoungeM LZM | US$0,01125 | -8,59% | -8,43% | US$1.278.664 | US$17.786,64 | 113.638.913 LZM |
| 1956 |  STARS STARS | US$0,00003049 | -4,07% | -3,94% | US$1.282.553 | US$150.866 | 42.069.696.969 STARS |
| 1957 |  Bubble BUBBLE | US$0,0004385 | -23,47% | -22,21% | US$1.205.713 | US$147.921 | 2.749.818.461 BUBBLE |
| 1958 |  Hakka.Finance HAKKA | US$0,002976 | 35,66% | 32,82% | US$1.270.730 | - | 427.021.306 HAKKA |
| 1959 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008052 | -10,44% | -3,29% | US$1.254.202 | US$516.246 | 155.761.573 DYP |
| 1960 |  RealGOAT RGOAT | US$0,00000006000 | -8,61% | -62,04% | US$1.247.977 | - | 21.000.000.000.000 RGOAT |
| 1961 |  ritestream RITE | US$0,001756 | -8,75% | -21,44% | US$1.244.831 | US$187.878 | 708.823.641 RITE |
| 1962 |  Arcana Network XAR | US$0,002957 | -4,79% | -23,82% | US$1.245.267 | US$402.977 | 421.186.351 XAR |
| 1963 |  ACA Token ACA | US$0,02676 | -2,33% | -11,03% | US$1.240.589 | US$66.615,58 | 46.362.777 ACA |
| 1964 |  EPIK Prime EPIK | US$0,0009707 | -3,25% | -9,01% | US$1.244.338 | US$72.933,12 | 1.281.894.231 EPIK |
| 1965 |  Altcoin ALT | US$0,001376 | -18,05% | -44,58% | US$1.238.548 | US$647.313 | 899.822.938 ALT |
| 1966 |  Auto AUTO | US$16,09 | -84,62% | 727,18% | US$1.233.875 | US$2.537.401 | 76.666 AUTO |
| 1967 |  Jobchain JOB | US$0,0001247 | 24,75% | 8,38% | US$1.230.415 | US$128,19 | 9.864.586.781 JOB |
| 1968 |  Locked Money LMY | US$0,002034 | -6,21% | -13,17% | US$1.225.650 | US$8.353,49 | 602.454.732 LMY |
| 1969 |  Sallar ALL | US$0,0006723 | -6,99% | 0,37% | US$1.210.197 | US$10.899,28 | 1.800.038.960 ALL |
| 1970 |  LayerEdge EDGEN | US$0,006914 | -8,13% | -6,21% | US$1.216.940 | US$3.884.754 | 176.000.000 EDGEN |
| 1971 |  Luigi Mangione LUIGI | US$0,001213 | -4,30% | -3,12% | US$1.212.977 | US$66.242,96 | 999.948.924 LUIGI |
| 1972 |  Custodiy CTY | US$2,44 | -3,82% | -7,64% | US$1.209.842 | US$179.306 | 496.542 CTY |
| 1973 |  Star AI MSTAR | US$0,002005 | -0,25% | 8,00% | US$1.209.674 | US$389.335 | 603.312.500 MSTAR |
| 1974 |  Mint Club V1 MINT | US$0,000001160 | -4,44% | -12,95% | US$1.203.365 | - | 1.041.314.412.631 MINT |
| 1975 |  flork cto FLORK | US$0,001285 | -4,15% | -26,86% | US$1.206.328 | US$622.720 | 938.723.170 FLORK |
| 1976 |  OpenLeverage OLE | US$0,006369 | -3,20% | -4,31% | US$1.201.414 | US$143.932 | 188.630.573 OLE |
| 1977 |  Dexsport DESU | US$0,01158 | -1,00% | -13,17% | US$1.193.587 | US$4.720,55 | 103.090.997 DESU |
| 1978 |  DAOBase BEE | US$0,009175 | -2,30% | -9,00% | US$1.146.921 | US$342.196 | 125.000.000 BEE |
| 1979 |  Deeper Network DPR | US$0,0003754 | -47,47% | -55,58% | US$1.183.456 | US$329.421 | 3.152.572.270 DPR |
| 1980 |  AS Monaco Fan Token ASM | US$0,2380 | -0,02% | 9,06% | US$1.174.676 | US$68.807,68 | 4.936.046 ASM |
| 1981 |  Robinhood HOOD | US$0,00002628 | -8,17% | -16,18% | US$1.170.822 | US$826.421 | 44.547.590.451 HOOD |
| 1982 |  Paribus PBX | US$0,0001539 | -4,76% | 1,51% | US$1.153.494 | US$86.923,02 | 7.495.920.861 PBX |
| 1983 |  StarHeroes STAR | US$0,007563 | -5,10% | 20,42% | US$1.163.457 | US$410.376 | 153.841.123 STAR |
| 1984 |  Quq QUQ | US$0,001153 | -0,04% | -0,08% | US$1.153.410 | US$59.059.922 | 1.000.000.000 QUQ |
| 1985 |  Vectorspace AI VAIX | US$0,02305 | 2,11% | -22,14% | US$1.149.851 | US$9.801,43 | 49.875.895 VAIX |
| 1986 |  StarryNift SNIFT | US$0,006760 | -3,36% | -3,61% | US$1.144.261 | US$346.729 | 169.278.000 SNIFT |
| 1987 |  BSCPAD BSCPAD | US$0,01437 | -4,84% | -11,17% | US$1.138.091 | US$334.031 | 79.211.621 BSCPAD |
| 1988 |  Smart Layer Network SLN | US$0,02885 | -0,28% | -2,87% | US$1.135.639 | US$120.070 | 39.367.838 SLN |
| 1989 |  Fly.trade FLY | US$0,08968 | -2,99% | -3,78% | US$1.135.005 | US$387.522 | 12.656.053 FLY |
| 1990 |  Honk HONK | US$0,001232 | -15,65% | -21,57% | US$1.133.318 | US$9.384,52 | 919.818.677 HONK |
| 1991 |  Alphabet tokenized stock (xStock) GOOGLX | US$188,50 | -1,18% | -2,38% | US$1.130.993 | US$10.227.731 | 6.000 GOOGLX |
| 1992 |  BIDZ Coin BIDZ | US$0,001320 | -4,37% | -7,47% | US$1.121.593 | US$74.650,74 | 850.000.000 BIDZ |
| 1993 |  IDRX IDRX | US$0,00006091 | 0,05% | -0,34% | US$1.128.972 | US$654,60 | 18.534.124.233 IDRX |
| 1994 |  LightLink LL | US$0,01371 | -1,73% | -1,14% | US$1.119.450 | US$191.731 | 81.670.180 LL |
| 1995 |  Ski Mask Cat SKICAT | US$0,001116 | -11,61% | -39,35% | US$1.104.616 | US$97.814,44 | 990.154.868 SKICAT |
| 1996 |  K9 Finance KNINE | US$0,000002760 | -5,99% | -12,79% | US$1.109.943 | US$156.284 | 402.272.229.062 KNINE |
| 1997 |  Wrapped Dog WDOG | US$0,001113 | -6,97% | -21,16% | US$1.112.686 | US$508.280 | 999.998.439 WDOG |
| 1998 |  PIKACHU INU PIKACHU | - | 3,44% | 12,03% | US$1.106.987 | - | 94.025.269.197.820.176 PIKACHU |
| 1999 |  Silly Dragon SILLY | US$0,001114 | -3,33% | -7,84% | US$1.113.624 | US$1.322.147 | 999.975.726 SILLY |
| 2000 |  Crust Network CRU | US$0,07822 | 10,91% | -4,99% | US$1.105.952 | US$359.235 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.