Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sperax USD USDs | US$1,01 | 1,11% | 0,35% | US$848.300 | US$103.422 | 838.829 USDs |
| 2102 |  Revain REV | US$0,00001000 | 9,86% | 63,86% | US$850.341 | US$119,42 | 85.061.000.000 REV |
| 2103 |  DSLA Protocol DSLA | US$0,0001546 | -1,79% | 8,92% | US$848.980 | US$1,00 | 5.491.802.966 DSLA |
| 2104 |  Algorix ALOR | US$0,06789 | -0,31% | 0,78% | US$847.132 | US$211.802 | 12.478.875 ALOR |
| 2105 |  TABOO TOKEN TABOO | US$0,00008637 | -6,24% | 1,73% | US$844.974 | - | 9.782.678.080 TABOO |
| 2106 |  Kaon KAON | US$0,0001900 | -2,17% | -3,68% | US$843.022 | US$506,56 | 4.436.209.630 KAON |
| 2107 |  BLOCX. BLOCX | US$0,008466 | -10,11% | -18,36% | US$847.537 | US$283.234 | 100.105.174 BLOCX |
| 2108 |  Element ELMT | US$0,0004832 | -18,59% | 3,65% | US$838.194 | US$1.908,65 | 1.734.830.085 ELMT |
| 2109 |  UBXS Token UBXS | US$0,01465 | -7,45% | -36,66% | US$837.440 | US$174.462 | 57.155.070 UBXS |
| 2110 |  UX Chain UX | US$0,0002088 | 0,90% | -0,05% | US$832.012 | US$352,40 | 3.984.164.930 UX |
| 2111 |  Matr1x Fire FIRE | US$0,01247 | -2,49% | -1,72% | US$832.349 | US$1.303.442 | 66.731.284 FIRE |
| 2112 |  K21 K21 | US$0,04492 | -5,97% | -6,24% | US$825.844 | US$78.646,81 | 18.385.349 K21 |
| 2113 |  Swingby SWINGBY | US$0,0009268 | -7,91% | -20,89% | US$824.662 | - | 889.788.091 SWINGBY |
| 2114 |  Baby Neiro BNB BABYNEIRO | - | -5,19% | -8,62% | US$815.468 | US$179.147 | 420.000.000.000.000.000 BABYNEIRO |
| 2115 |  Wing Finance WING | US$0,1592 | -2,73% | -7,34% | US$818.322 | US$167.417 | 5.139.975 WING |
| 2116 |  KIKICat KIKI | US$0,0008199 | -3,95% | -13,46% | US$819.911 | US$114.810 | 999.987.629 KIKI |
| 2117 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2118 |  Biggie BIGGIE | - | 68,50% | -51,73% | US$816.355 | US$409.159 | 1.000.000.000.000.000 BIGGIE |
| 2119 |  Umbrella Network UMB | US$0,002780 | -12,27% | -10,28% | US$814.580 | US$129.112 | 292.962.636 UMB |
| 2120 |  Vidya VIDYA | US$0,02142 | -8,41% | -9,27% | US$813.846 | - | 37.986.761 VIDYA |
| 2121 |  bitSmiley SMILE | US$0,01789 | 1,45% | 5,34% | US$816.886 | US$290.042 | 45.654.049 SMILE |
| 2122 |  LBRY Credits LBC | US$0,001242 | -6,15% | 2,67% | US$812.861 | US$917,12 | 654.237.215 LBC |
| 2123 |  BEFE BEFE | US$0,000008730 | -2,03% | -6,51% | US$813.443 | US$182.226 | 93.201.825.078 BEFE |
| 2124 |  Angola AGLA | US$0,001706 | 7,97% | 0,01% | US$811.314 | US$348.588 | 475.450.000 AGLA |
| 2125 |  Akuma Inu $AKUMA | US$0,000001200 | -12,53% | -21,36% | US$801.233 | US$86.174,55 | 666.666.666.666 $AKUMA |
| 2126 |  Neurahub NEURA | US$0,009802 | -9,36% | -11,63% | US$807.097 | - | 82.343.569 NEURA |
| 2127 |  STAKE STAKE | US$0,09539 | -1,52% | -26,51% | US$806.969 | - | 8.460.044 STAKE |
| 2128 |  TOKYO GAMES TOKEN TGT | US$0,005014 | 0,96% | -0,89% | US$806.329 | US$2.747.608 | 160.822.499 TGT |
| 2129 |  Micro GPT $MICRO | US$0,001059 | -6,33% | -14,92% | US$793.764 | US$241.614 | 749.486.183 $MICRO |
| 2130 |  Feathercoin FTC | US$0,003398 | -3,96% | -4,89% | US$803.999 | US$37,12 | 236.600.238 FTC |
| 2131 |  Synesis One SNS | US$0,001762 | -0,48% | -4,67% | US$803.918 | US$569.875 | 456.252.758 SNS |
| 2132 |  Orbofi AI OBI | US$0,0007182 | -5,45% | -16,85% | US$803.768 | US$117.983 | 1.119.180.800 OBI |
| 2133 |  Geojam Token JAM | US$0,0001047 | -3,57% | -2,36% | US$802.927 | US$84.165,95 | 7.670.910.561 JAM |
| 2134 |  GALAXIS Token GALAXIS | US$0,0002476 | -1,44% | 0,95% | US$801.745 | US$261.952 | 3.238.775.446 GALAXIS |
| 2135 |  Commune AI COMAI | US$0,01438 | -4,70% | -20,57% | US$800.185 | US$71.867,99 | 55.628.141 COMAI |
| 2136 |  Kromatika KROM | US$0,009941 | -8,72% | -7,17% | US$798.052 | US$4.327,53 | 80.280.675 KROM |
| 2137 |  TTcoin Network TC | US$0,0001619 | -3,15% | -2,67% | US$796.374 | US$67.960,60 | 4.918.587.317 TC |
| 2138 |  Tranche Finance SLICE | US$0,03964 | -6,77% | -6,54% | US$792.822 | US$81.218,47 | 20.000.000 SLICE |
| 2139 |  Chirpley CHRP | US$0,001918 | -14,29% | -13,40% | US$792.141 | US$93.070,54 | 413.029.583 CHRP |
| 2140 |  BendDAO BEND | US$0,0002617 | -11,00% | 20,14% | US$787.053 | US$2.507,74 | 3.007.347.998 BEND |
| 2141 |  B-cube.ai BCUBE | US$0,02183 | -2,91% | 3,90% | US$787.433 | - | 36.075.241 BCUBE |
| 2142 |  Tap XTP | US$0,0006348 | -6,23% | -13,06% | US$782.016 | US$6.109,16 | 1.231.911.016 XTP |
| 2143 |  AXIS Token AXIS | US$0,002435 | 8,37% | 19,62% | US$779.820 | US$4,24 | 320.303.188 AXIS |
| 2144 |  WeFi WEFI | US$0,01857 | 0,10% | -1,39% | US$777.792 | US$59.075,15 | 41.883.332 WEFI |
| 2145 |  Ben the Dog BENDOG | US$0,0007646 | 3,14% | -19,32% | US$764.398 | US$147.325 | 999.780.947 BENDOG |
| 2146 |  Vabble v2 VFX | US$0,005311 | -6,29% | -8,52% | US$773.358 | - | 145.625.000 VFX |
| 2147 |  Efforce WOZX | US$0,001466 | -7,01% | -4,10% | US$772.928 | - | 527.135.519 WOZX |
| 2148 |  Hamster HAM | - | -5,95% | -4,07% | US$772.073 | US$139.626 | 2.384.230.000.000.000 HAM |
| 2149 |  TRI SIGMA TRISIG | US$0,0007719 | 3,67% | -29,46% | US$771.840 | US$563.312 | 999.946.805 TRISIG |
| 2150 |  Wisdomise AI WSDM | US$0,001561 | -2,25% | -8,76% | US$772.395 | US$405.854 | 494.873.351 WSDM |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.