Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cheems CHEEMS | US$0,0002679 | 0,18% | 1,70% | US$683.457 | US$2.175,81 | 2.550.834.901 CHEEMS |
| 2202 |  Ycash YEC | US$0,04100 | 0,00% | -23,90% | US$682.141 | - | 16.638.100 YEC |
| 2203 |  GAMER GMR | US$0,002072 | -5,49% | -2,73% | US$676.873 | - | 326.640.265 GMR |
| 2204 |  PointPay PXP | US$0,02255 | -0,59% | -5,98% | US$676.576 | US$154.601 | 30.000.000 PXP |
| 2205 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2206 |  Ghosty Cash SPKY | US$0,07377 | 0,00% | -3,09% | US$673.390 | - | 9.128.802 SPKY |
| 2207 |  Dolos The Bully BULLY | US$0,0007007 | -8,80% | -21,69% | US$673.010 | US$853.665 | 960.552.281 BULLY |
| 2208 |  Trollcoin TROLL | US$0,001133 | -2,15% | -3,69% | US$671.482 | - | 592.810.145 TROLL |
| 2209 |  SafeMoon Inu SMI | US$0,0000006700 | -5,28% | -6,18% | US$669.177 | - | 1.000.000.000.000 SMI |
| 2210 |  Long LONG | US$0,0000008500 | -6,30% | -5,39% | US$668.143 | - | 783.713.835.230 LONG |
| 2211 |  Gondola GONDOLA | US$0,000001630 | -19,65% | -33,23% | US$667.401 | - | 408.528.955.310 GONDOLA |
| 2212 |  CryptoZoon ZOON | US$0,0009328 | -4,95% | -1,92% | US$659.873 | US$83.325,78 | 707.447.986 ZOON |
| 2213 |  Moonray MNRY | US$0,003428 | -18,61% | -11,51% | US$658.419 | US$952.725 | 192.086.027 MNRY |
| 2214 |  GoldenRat RATS | US$0,000001050 | -6,58% | -10,28% | US$658.186 | US$3.049,35 | 624.391.545.786 RATS |
| 2215 |  Hasbulla's Cat BARSIK | US$0,0006559 | -13,25% | -13,75% | US$655.891 | US$792.382 | 999.953.147 BARSIK |
| 2216 |  NikolAI NIKO | US$0,0006560 | -7,89% | 2,77% | US$655.945 | US$83.949,77 | 1.000.000.000 NIKO |
| 2217 |  Ertha ERTHA | US$0,0003282 | -0,23% | -9,04% | US$656.315 | US$1.855.559 | 2.000.000.000 ERTHA |
| 2218 |  Wicrypt WNT | US$0,02501 | -5,04% | -5,07% | US$653.314 | US$260.675 | 26.124.772 WNT |
| 2219 |  ILCOIN ILC | US$0,0006338 | 0,45% | -2,21% | US$651.323 | US$2.902,78 | 1.027.648.761 ILC |
| 2220 |  NOTAI NOTAI | US$0,00001099 | 0,07% | -6,20% | US$649.473 | US$232.860 | 59.083.023.979 NOTAI |
| 2221 |  YAM V3 YAM | US$0,04369 | -0,96% | -2,04% | US$644.456 | US$82.343,28 | 14.750.936 YAM |
| 2222 |  AssetMantle MNTL | US$0,0002791 | -7,16% | -14,03% | US$644.347 | US$1.145,30 | 2.308.548.579 MNTL |
| 2223 |  Ellipsis EPX | US$0,000008030 | -7,33% | -14,11% | US$640.981 | US$492.490 | 79.848.385.489 EPX |
| 2224 |  Farcana FAR | US$0,0001639 | -8,28% | -27,25% | US$641.073 | US$341.885 | 3.912.150.000 FAR |
| 2225 |  BBS Network BBS | US$0,008904 | 5,08% | 5,13% | US$637.178 | US$919,95 | 71.563.227 BBS |
| 2226 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006323 | -8,36% | 1,36% | US$632.293 | US$108.590 | 1.000.000.000 TAOCAT |
| 2227 |  Ithaca Protocol ITHACA | US$0,007929 | -5,40% | 6,35% | US$632.586 | US$165.941 | 79.786.095 ITHACA |
| 2228 |  5ire 5IRE | US$0,0004298 | 3,36% | -18,09% | US$629.450 | US$308.081 | 1.464.633.235 5IRE |
| 2229 |  Fefe FEFE | US$0,001497 | -3,06% | -33,25% | US$629.883 | US$58.819,45 | 420.690.000 FEFE |
| 2230 |  Integritee Network TEER | US$0,1581 | -0,69% | 1,34% | US$628.816 | US$84.711,73 | 3.978.047 TEER |
| 2231 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2248 | -3,19% | 24,76% | US$626.333 | US$1.035.836 | 2.785.933 SAUBER |
| 2232 |  PJN PJN | US$0,0006380 | 0,00% | 0,00% | US$638.004 | US$77.100,07 | 999.950.775 PJN |
| 2233 |  ETHAX ETHAX | US$0,004579 | -0,02% | -0,05% | US$623.336 | US$3,19 | 136.139.688 ETHAX |
| 2234 |  Morra MORRA | US$0,001537 | -8,13% | -12,69% | US$621.357 | US$21,32 | 404.238.550 MORRA |
| 2235 |  WELL3 $WELL | US$0,0001501 | 17,75% | -4,23% | US$617.920 | US$1.729.414 | 4.116.089.000 $WELL |
| 2236 |  DinoLFG DINO | US$0,001972 | -9,53% | -17,16% | US$617.225 | - | 312.948.493 DINO |
| 2237 |  Evan EVAN | US$0,0006159 | -18,56% | -35,60% | US$615.820 | US$565.507 | 999.823.336 EVAN |
| 2238 |  Giveth GIV | US$0,001839 | -6,24% | -17,53% | US$610.084 | US$112.841 | 331.681.530 GIV |
| 2239 |  UNI UNI | US$0,0006093 | -14,76% | -11,95% | US$609.300 | US$14.576,60 | 1.000.000.000 UNI |
| 2240 |  stabble STB | US$0,008239 | -8,36% | -3,22% | US$608.762 | US$95.867,54 | 73.889.865 STB |
| 2241 |  Sportbet.one Token SBET | US$0,004810 | -0,20% | -13,60% | US$606.627 | US$56.823,14 | 126.120.568 SBET |
| 2242 |  Spain National Fan Token SNFT | US$0,02652 | 3,94% | 2,57% | US$607.495 | US$130.965 | 22.903.472 SNFT |
| 2243 |  ChainX PCX | US$0,04855 | -2,08% | 3,98% | US$607.123 | US$136.672 | 12.505.375 PCX |
| 2244 |  BitBall BTB | US$0,0009997 | -0,02% | 232,34% | US$606.497 | US$478.849 | 606.692.575 BTB |
| 2245 |  ApeBond ABOND | US$0,001762 | -3,30% | -5,23% | US$605.775 | US$67.272,72 | 343.763.857 ABOND |
| 2246 |  Meme Alliance MMA | US$0,006902 | -9,42% | 38,42% | US$603.648 | - | 87.457.849 MMA |
| 2247 |  PLATINCOIN PLC | US$0,1199 | -0,04% | -0,06% | US$599.864 | - | 5.001.073 PLC |
| 2248 |  Junkcoin JKC | US$0,03367 | -5,61% | 24,91% | US$600.792 | US$4.082,57 | 17.843.261 JKC |
| 2249 |  neur.sh NEUR | US$0,0006439 | -9,73% | -22,83% | US$590.416 | US$976.702 | 916.945.455 NEUR |
| 2250 |  L7 LSD | US$0,01458 | -3,90% | -25,99% | US$596.874 | - | 40.941.582 LSD |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.