Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pillar PLR | US$0,002055 | 5,08% | 5,13% | US$532.908 | US$23,17 | 259.348.201 PLR |
| 2302 |  Infinaeon INF | US$0,002035 | 5,17% | 6,68% | US$530.182 | US$74.324,59 | 260.484.378 INF |
| 2303 |  UniLend UFT | US$0,005797 | -4,10% | -7,02% | US$531.431 | US$37.768,68 | 91.671.426 UFT |
| 2304 |  BOPPY BOPPY | - | -3,46% | -25,68% | US$531.064 | - | 420.690.000.000.000 BOPPY |
| 2305 |  NEST Protocol NEST | US$0,0001819 | -0,04% | 1,00% | US$529.703 | US$411.738 | 2.911.743.948 NEST |
| 2306 |  Spore SPORE | - | 1,18% | 5,72% | US$528.627 | - | 30.536.848.494.833.832 SPORE |
| 2307 |  GoodBoy GOODBOY | US$0,0005262 | 0,00% | -10,09% | US$526.186 | - | 1.000.000.000 GOODBOY |
| 2308 |  TORSY torsy | US$0,0007498 | -3,09% | -2,81% | US$524.851 | US$9.038,86 | 699.999.673 torsy |
| 2309 |  PirateCash PIRATE | US$0,01922 | -0,93% | -1,71% | US$522.089 | US$65.123,94 | 27.163.339 PIRATE |
| 2310 |  ZoRobotics ZORO | US$0,04076 | -30,44% | -19,58% | US$505.693 | US$702.352 | 12.407.770 ZORO |
| 2311 |  Hivello HVLO | US$0,0004778 | -1,10% | -4,00% | US$518.048 | US$145.019 | 1.084.253.187 HVLO |
| 2312 |  SafeBlast BLAST | - | -0,02% | -21,37% | US$517.709 | US$2,63 | 175.550.000.000.000 BLAST |
| 2313 |  Revomon REVO | US$0,01684 | -5,20% | -4,85% | US$517.026 | - | 30.709.169 REVO |
| 2314 |  Internet of Energy Network IOEN | US$0,001630 | -2,25% | -4,53% | US$516.928 | US$76.685,95 | 317.051.435 IOEN |
| 2315 |  MOONDOGE MOONDOGE | US$0,0005104 | -20,29% | -71,80% | US$503.144 | US$234.537 | 985.740.007 MOONDOGE |
| 2316 |  Aston Martin Cognizant Fan Token AM | US$0,1873 | -0,78% | 4,46% | US$519.701 | US$351.187 | 2.774.286 AM |
| 2317 |  Gameswap GSWAP | US$0,04643 | -5,20% | -5,64% | US$512.234 | - | 11.032.838 GSWAP |
| 2318 |  XMON XMON | US$340,94 | 0,72% | -12,02% | US$509.679 | - | 1.495 XMON |
| 2319 |  Brazil National Football Team Fan Token BFT | US$0,01767 | -10,75% | -11,73% | US$508.311 | US$113.829 | 28.772.500 BFT |
| 2320 |  Spellfire SPELLFIRE | US$0,0007614 | 124,96% | 721,27% | US$487.269 | US$256.390 | 640.000.000 SPELLFIRE |
| 2321 |  Alpha ALPHA | US$0,0005069 | -6,88% | -17,46% | US$506.934 | US$2.726,18 | 999.998.635 ALPHA |
| 2322 |  Aether Games AEG | US$0,001205 | -6,66% | -5,26% | US$522.566 | US$883.122 | 433.600.000 AEG |
| 2323 |  Penguin PEN | US$0,04204 | -0,30% | -0,57% | US$505.076 | - | 12.014.415 PEN |
| 2324 |  Groyper GROYPER | US$0,005424 | -8,21% | -17,79% | US$504.423 | - | 93.000.000 GROYPER |
| 2325 |  Belt Finance BELT | US$0,05270 | -4,11% | -3,12% | US$503.300 | - | 9.550.122 BELT |
| 2326 |  Ethernity CLOUD ECLD | US$0,001090 | -0,98% | -30,20% | US$500.898 | US$2.568,10 | 459.467.749 ECLD |
| 2327 |  PLYR L1 PLYR | US$0,005800 | -0,90% | 6,06% | US$499.363 | US$2.783,89 | 86.091.782 PLYR |
| 2328 |  King Shiba KINGSHIB | US$0,001424 | -11,31% | -6,86% | US$498.552 | US$76.282,86 | 350.027.372 KINGSHIB |
| 2329 |  TRUST AI TRT | US$0,1306 | -18,05% | -13,73% | US$496.468 | US$93.275,82 | 3.800.000 TRT |
| 2330 |  EXPERT_MONEY EXPERT | US$0,0006835 | -5,79% | -13,34% | US$498.980 | US$193.454 | 729.991.259 EXPERT |
| 2331 |  UniLayer LAYER | US$0,01511 | -5,69% | -6,29% | US$497.345 | US$370,49 | 32.918.741 LAYER |
| 2332 |  Polkadex PDEX | US$0,05944 | -8,66% | -9,80% | US$496.905 | US$161.391 | 8.360.000 PDEX |
| 2333 |  YOUR AI YOURAI | US$0,0009660 | -8,28% | -10,30% | US$494.847 | US$103.578 | 512.287.720 YOURAI |
| 2334 |  Limoverse LIMO | US$0,004650 | -4,48% | -17,67% | US$491.803 | US$98.388,20 | 105.762.756 LIMO |
| 2335 |  Clash of Lilliput COL | US$0,006001 | -0,04% | -0,06% | US$492.557 | - | 82.074.400 COL |
| 2336 |  Kappa KAPPA | US$0,0005004 | -5,60% | -12,99% | US$490.374 | US$2.597,32 | 980.000.000 KAPPA |
| 2337 |  Coldstack CLS | US$0,02078 | -0,41% | -2,29% | US$488.677 | US$988,53 | 23.514.168 CLS |
| 2338 |  Itheum ITHEUM | US$0,0009997 | -4,51% | -16,09% | US$486.295 | US$931,30 | 486.440.336 ITHEUM |
| 2339 |  Garlicoin GRLC | US$0,007081 | 0,00% | -23,39% | US$487.027 | - | 68.780.535 GRLC |
| 2340 |  Bitcoin Virtual Machine BVM | US$0,01955 | -12,24% | -11,14% | US$485.328 | - | 24.818.920 BVM |
| 2341 |  Bware INFRA | US$0,1174 | 0,55% | -0,90% | US$485.146 | US$68.727,38 | 4.130.897 INFRA |
| 2342 |  Dfyn Network DFYN | US$0,002809 | -2,39% | -16,62% | US$482.779 | US$221.188 | 171.878.615 DFYN |
| 2343 |  Draggy DRAGGY | - | -14,60% | -28,03% | US$482.333 | - | 404.488.535.474.474 DRAGGY |
| 2344 |  $AUTISM autism | US$0,0005058 | -6,29% | -29,90% | US$479.972 | US$88.006,37 | 949.013.720 autism |
| 2345 |  Bistroo BIST | US$0,008317 | -6,88% | -22,06% | US$477.420 | US$96.072,88 | 57.402.226 BIST |
| 2346 |  catgirl CATGIRL | - | -12,99% | -3,71% | US$473.709 | - | 30.986.917.784.046.184 CATGIRL |
| 2347 |  Valentine VALENTINE | US$0,0004728 | -24,23% | -71,07% | US$472.767 | US$32.082,04 | 1.000.000.000 VALENTINE |
| 2348 |  Buying.com BUY | US$0,001421 | 4,22% | 51,77% | US$471.447 | US$110.937 | 331.789.518 BUY |
| 2349 |  ROOBEE ROOBEE | US$0,0001146 | -0,50% | -1,16% | US$470.147 | US$172.309 | 4.102.063.740 ROOBEE |
| 2350 |  Ariva ARV | US$0,000006470 | -4,03% | -5,08% | US$469.238 | US$73.693,37 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.