Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eliza (ai16zeliza) ELIZA | US$0,0003778 | -8,32% | -18,55% | US$363.111 | US$314.437 | 961.051.957 ELIZA |
| 2452 |  Crowny CRWNY | US$0,0007783 | 0,22% | -5,14% | US$359.742 | US$1.559,00 | 462.191.889 CRWNY |
| 2453 |  Blink Galaxy GQ | US$0,00006056 | -29,60% | -30,35% | US$359.310 | US$109.558 | 5.933.475.330 GQ |
| 2454 |  Gorilla GORILLA | US$0,0004150 | -3,53% | -7,85% | US$358.954 | US$161.619 | 865.064.138 GORILLA |
| 2455 |  Hourglass WAIT | US$0,003666 | -8,36% | -5,81% | US$358.327 | - | 97.751.977 WAIT |
| 2456 |  Ideaology IDEA | US$0,00007160 | -10,23% | -10,96% | US$357.995 | US$99.018,63 | 4.999.999.999 IDEA |
| 2457 |  The First Youtube Cat PAJAMAS | US$0,0003639 | -5,80% | -19,60% | US$356.589 | US$3.464,45 | 979.915.057 PAJAMAS |
| 2458 |  Palette PLT | US$50,20 | -5,66% | -6,85% | US$349.878 | - | 6.969 PLT |
| 2459 |  littlemanyu MANYU | US$0,0003506 | -5,75% | -18,08% | US$350.340 | US$134.593 | 999.317.907 MANYU |
| 2460 |  Crust Shadow CSM | US$0,003484 | -1,68% | -2,42% | US$348.432 | US$1.298,23 | 100.000.000 CSM |
| 2461 |  Dreams Quest DREAMS | US$0,0002240 | -3,20% | -6,28% | US$350.321 | US$237.755 | 1.564.101.228 DREAMS |
| 2462 |  YAY Network YAY | US$0,0005067 | -0,66% | -4,47% | US$348.474 | US$28.778,93 | 687.746.250 YAY |
| 2463 |  Forest Knight KNIGHT | US$0,007490 | -6,43% | -7,19% | US$348.224 | US$184,07 | 46.493.707 KNIGHT |
| 2464 |  Veloce VEXT | US$0,001609 | -2,66% | -9,48% | US$348.352 | US$80.485,50 | 216.480.402 VEXT |
| 2465 |  LABUBU ETH LABUBU | US$0,0003475 | -4,23% | -3,00% | US$347.477 | US$1.478,69 | 1.000.000.000 LABUBU |
| 2466 |  Nafter NAFT | US$0,0003468 | -3,70% | -3,35% | US$346.026 | US$75.158,43 | 997.653.481 NAFT |
| 2467 |  CyberVein CVT | US$0,0003212 | 0,37% | -13,22% | US$340.626 | US$4,82 | 1.060.404.496 CVT |
| 2468 |  TE-FOOD TONE | US$0,0003398 | -4,59% | 5,31% | US$339.782 | - | 1.000.000.000 TONE |
| 2469 |  Venus Reward Token VRT | US$0,00001542 | -7,76% | -15,18% | US$339.309 | US$78.814,18 | 21.999.981.080 VRT |
| 2470 |  Tokoin TOKO | US$0,0001808 | -0,60% | -1,82% | US$338.231 | US$141.757 | 1.870.917.323 TOKO |
| 2471 |  Loser Coin LOWB | US$0,000005580 | -0,99% | 9,74% | US$336.598 | US$80.496,36 | 60.296.840.158 LOWB |
| 2472 |  What's Updog UPDOG | US$0,0003290 | -5,11% | -11,49% | US$329.025 | US$4.687,18 | 999.961.831 UPDOG |
| 2473 |  Portuma POR | US$0,00008856 | -3,42% | -7,57% | US$335.182 | US$26.172,05 | 3.784.748.038 POR |
| 2474 |  PEAKDEFI PEAK | US$0,0002007 | 1,47% | -9,38% | US$332.627 | US$11,58 | 1.657.740.019 PEAK |
| 2475 |  Metaverse Face MEFA | US$0,00003511 | -5,21% | -8,42% | US$334.117 | US$360,43 | 9.515.523.108 MEFA |
| 2476 |  SENSO SENSO | US$0,004752 | -2,80% | -0,42% | US$333.953 | US$179.026 | 70.269.127 SENSO |
| 2477 |  Linear Finance LINA | US$0,00003336 | 416,15% | -6,09% | US$333.487 | US$131.532 | 9.996.646.261 LINA |
| 2478 |  King DAG KDAG | US$0,006110 | -2,19% | -11,60% | US$332.672 | - | 54.451.545 KDAG |
| 2479 |  Elemon ELMON | US$0,0005155 | -5,80% | -1,85% | US$332.459 | - | 644.908.310 ELMON |
| 2480 |  Metrix Coin MRX | US$0,00001980 | -16,26% | -6,97% | US$331.365 | US$0,2600 | 16.732.743.134 MRX |
| 2481 |  dextoro DTR | US$0,0003377 | 2,35% | -20,90% | US$337.686 | US$33.078,22 | 999.994.516 DTR |
| 2482 |  RMRK RMRK | US$0,03629 | -10,56% | -14,83% | US$329.870 | US$1.118,94 | 9.090.949 RMRK |
| 2483 |  JinPeng JIN | US$0,0003849 | 68,90% | 1,00% | US$328.818 | US$102.840 | 854.316.386 JIN |
| 2484 |  WOOF WOOF | US$0,00001826 | 1,00% | -7,87% | US$326.823 | US$1.726,08 | 17.902.999.424 WOOF |
| 2485 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2486 |  Grove Coin GRV | US$0,003419 | -4,71% | -1,66% | US$325.133 | US$110.872 | 95.083.335 GRV |
| 2487 |  Deenar Gold DEEN | US$92,07 | -2,58% | -16,61% | US$325.115 | - | 3.531 DEEN |
| 2488 |  OneFinity ONE | US$0,07433 | -4,52% | 9,34% | US$324.928 | US$116,16 | 4.371.636 ONE |
| 2489 |  Tiger King Coin TKING | US$0,0000005000 | -5,72% | 3,00% | US$324.537 | - | 646.000.000.000 TKING |
| 2490 |  Swop SWOP | US$0,08080 | -2,90% | -2,82% | US$322.907 | US$79.449,23 | 3.996.297 SWOP |
| 2491 |  GoCrypto Token GOC | US$0,001316 | 1,49% | -5,66% | US$322.732 | US$98,56 | 245.278.438 GOC |
| 2492 |  Noggles NOGS | US$0,00001114 | -5,18% | -5,35% | US$322.713 | - | 28.973.690.000 NOGS |
| 2493 |  VEMP VEMP | US$0,0008146 | -0,29% | -0,11% | US$320.027 | US$183.796 | 392.865.213 VEMP |
| 2494 |  DIGG DIGG | US$556,63 | -0,14% | 0,71% | US$319.468 | US$82.916,36 | 574 DIGG |
| 2495 |  Matt Furie MATT | US$0,0000007500 | -4,76% | -16,32% | US$317.547 | US$1.567,87 | 420.690.000.000 MATT |
| 2496 |  Pentagon Games PEN | US$0,001921 | 0,51% | -16,20% | US$316.648 | US$32.080,20 | 164.800.000 PEN |
| 2497 |  Civilization CIV | US$0,001050 | -0,02% | 11,65% | US$314.900 | - | 300.000.000 CIV |
| 2498 |  Edge Matrix Chain EMC | US$0,001525 | -15,17% | -32,97% | US$311.887 | US$94.858,77 | 204.489.614 EMC |
| 2499 |  DEEPSPACE DPS | US$0,005941 | -2,67% | -7,98% | US$314.226 | - | 52.893.498 DPS |
| 2500 |  Bitcoin Standard Hashrate Token BTCST | US$0,02575 | -2,81% | -11,62% | US$314.158 | US$79.510,32 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.