Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Thorstarter XRUNE | US$0,002314 | 0,00% | -5,83% | US$186.705 | - | 80.689.454 XRUNE |
| 2652 |  Cat Gold Miner CATGOLD | US$0,00007771 | -4,03% | -3,71% | US$186.506 | US$86.005,68 | 2.400.000.000 CATGOLD |
| 2653 |  XRPayNet XRPAYNET | US$0,00003306 | -10,51% | -22,84% | US$185.561 | US$7.376,31 | 5.613.529.404 XRPAYNET |
| 2654 |  InsurAce INSUR | US$0,004136 | -6,14% | 29,72% | US$185.670 | - | 44.891.926 INSUR |
| 2655 |  Blocto Token BLT | US$0,0007884 | -0,69% | -0,48% | US$185.493 | - | 235.280.094 BLT |
| 2656 |  DOJO Protocol DOAI | US$0,0002611 | -10,85% | 0,19% | US$185.636 | US$170.124 | 711.071.234 DOAI |
| 2657 |  RIZON ATOLO | US$0,00008020 | 3,70% | 41,00% | US$184.575 | US$81.422,25 | 2.301.377.178 ATOLO |
| 2658 |  Centaur CNTR | US$0,00003743 | 3,63% | -5,35% | US$184.470 | - | 4.928.458.333 CNTR |
| 2659 |  AiMalls AIT | US$0,9085 | -5,94% | -14,95% | US$183.407 | US$3.836,58 | 201.885 AIT |
| 2660 |  Pullix PLX | US$0,002240 | 0,00% | 0,22% | US$183.387 | - | 81.858.780 PLX |
| 2661 |  Brokoli Network BRKL | US$0,003426 | -1,62% | -1,19% | US$183.224 | US$83.030,63 | 53.472.622 BRKL |
| 2662 |  Oggy Inu (BSC) OGGY | - | -4,63% | -4,03% | US$183.270 | - | 108.125.205.623.924.992 OGGY |
| 2663 |  Vodra VDR | US$0,001276 | -4,07% | -11,74% | US$182.647 | US$82.828,80 | 143.144.036 VDR |
| 2664 |  Reboot GG | US$0,001124 | -8,99% | -12,10% | US$182.281 | - | 162.237.935 GG |
| 2665 |  SPECIEX SPEX | US$0,001210 | -3,67% | -4,10% | US$181.492 | US$78.679,13 | 150.000.000 SPEX |
| 2666 |  BOZO BOZO | - | -10,53% | -10,94% | US$178.382 | US$10,74 | 72.824.910.656.960 BOZO |
| 2667 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.491 | - | 4.122.953.998 PLY |
| 2668 |  All In ALLIN | US$0,1890 | -3,85% | -2,34% | US$181.467 | US$56.490,69 | 960.054 ALLIN |
| 2669 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2670 |  Wombat Exchange WOM | US$0,003083 | -3,72% | -4,34% | US$180.431 | US$11.806,88 | 58.529.174 WOM |
| 2671 |  SYNC Network SYNC | US$0,0008665 | 6,91% | 4,91% | US$181.384 | - | 209.319.724 SYNC |
| 2672 |  Step® STEP | US$0,0001825 | 0,00% | 5,21% | US$179.106 | - | 981.505.923 STEP |
| 2673 |  StakeCubeCoin SCC | US$0,01116 | -2,78% | -13,60% | US$177.102 | US$489,04 | 15.864.927 SCC |
| 2674 |  ChainGuardians CGG | US$0,002878 | -12,61% | 2,95% | US$176.964 | - | 61.478.209 CGG |
| 2675 |  Aurox URUS | US$0,3382 | -3,14% | 6,61% | US$176.530 | - | 521.929 URUS |
| 2676 |  EquityPay EQPAY | US$0,03075 | 1,45% | -8,05% | US$175.512 | US$10.267,53 | 5.708.534 EQPAY |
| 2677 |  All.Art Protocol AART | US$0,00004801 | -1,92% | -2,66% | US$175.908 | US$81.381,18 | 3.664.083.882 AART |
| 2678 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001740 | -3,70% | -33,29% | US$174.003 | US$217.738 | 999.998.669 KBBB |
| 2679 |  suterusu SUTER | US$0,00004502 | -5,15% | 0,33% | US$173.549 | - | 3.855.040.000 SUTER |
| 2680 |  Darwinia Commitment Token KTON | US$3,38 | -4,24% | -16,18% | US$173.410 | US$76.578,35 | 51.314 KTON |
| 2681 |  Baby BitCoin BABYBTC | US$0,0001725 | -8,42% | -10,86% | US$172.501 | - | 999.989.596 BABYBTC |
| 2682 |  CryptEx CRX | US$2,03 | -52,29% | -51,91% | US$172.187 | - | 85.000 CRX |
| 2683 |  YachtsCoin YTC | US$0,0001715 | 15,49% | 8,61% | US$171.471 | US$16.146,99 | 999.915.076 YTC |
| 2684 |  ACENT ACE | US$0,0002029 | -26,21% | -43,01% | US$166.736 | US$227.238 | 821.730.582 ACE |
| 2685 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2686 |  Duckies, the canary network for Yellow DUCKIES | US$0,003232 | -2,40% | -2,93% | US$168.343 | US$193,48 | 52.088.321 DUCKIES |
| 2687 |  AIGOV OLIVIA | US$0,0002466 | -1,31% | -39,48% | US$167.378 | US$75,47 | 678.629.451 OLIVIA |
| 2688 |  ROD.AI RODAI | - | 0,59% | -16,24% | US$166.923 | US$2.646,68 | 54.799.095.330.128 RODAI |
| 2689 |  Meme Ai MEMEAI | US$0,0002278 | -3,82% | -12,40% | US$165.813 | US$228.444 | 728.043.731 MEMEAI |
| 2690 |  Uranus (SOL) ANUS | US$0,00002014 | -6,94% | 17,57% | US$164.222 | - | 8.154.420.496 ANUS |
| 2691 |  VisionGame VISION | US$0,0002705 | -6,92% | -33,23% | US$163.637 | US$330.818 | 605.000.000 VISION |
| 2692 |  DRUNK ROBOTS METAL | US$0,0002273 | -18,48% | -0,85% | US$163.469 | US$83.650,20 | 719.299.800 METAL |
| 2693 |  MILKBAG MILKBAG | US$0,0001817 | -4,17% | -5,40% | US$163.330 | - | 899.153.384 MILKBAG |
| 2694 |  UBIX.Network UBX | US$0,000003590 | 6,93% | -11,69% | US$163.599 | US$151.847 | 45.558.153.243 UBX |
| 2695 |  Scotty Beam SCOTTY | US$0,0003533 | -5,46% | -5,34% | US$162.735 | - | 460.665.809 SCOTTY |
| 2696 |  Spike SPIKE | US$0,0000004700 | -8,29% | -13,28% | US$161.556 | - | 341.766.769.444 SPIKE |
| 2697 |  Boochie by Matt Furie BOOCHIE | - | -20,83% | -31,79% | US$161.137 | US$257.998 | 420.690.000.000.000 BOOCHIE |
| 2698 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003196 | -2,36% | -5,31% | US$159.786 | - | 500.000.000 DOGE |
| 2699 |  Izzy IZZY | US$0,0000003900 | -9,26% | -7,35% | US$159.743 | - | 408.781.712.145 IZZY |
| 2700 |  Kobushi KOBUSHI | US$0,0000003800 | -7,70% | -25,96% | US$159.313 | US$55.608,81 | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.