Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Throne THN | US$0,0002238 | -1,69% | -6,68% | US$87.454 | US$78.937,04 | 390.752.313 THN |
| 2852 |  REV3AL REV3L | US$0,0002387 | -8,67% | -21,03% | US$87.358 | - | 365.950.750 REV3L |
| 2853 |  Unido EP UDO | US$0,0008576 | -3,84% | -0,23% | US$86.666 | US$86.764,24 | 101.057.665 UDO |
| 2854 |  Idavoll DAO IDV | US$0,00009327 | 19,69% | 21,07% | US$86.203 | US$81.700,08 | 924.278.318 IDV |
| 2855 |  STAGE STAGE | US$0,00005503 | -3,62% | -15,49% | US$84.919 | US$139.492 | 1.543.128.482 STAGE |
| 2856 |  Eat, Trade, Fart ETF | US$0,00008461 | -15,98% | -23,34% | US$84.612 | US$53.162,49 | 999.977.119 ETF |
| 2857 |  WorkQuest Token WQT | US$0,00001464 | -0,04% | 0,15% | US$84.282 | US$9.653,24 | 5.755.555.558 WQT |
| 2858 |  Shezmu SHEZMU | US$0,1431 | -16,26% | -24,78% | US$84.237 | - | 588.703 SHEZMU |
| 2859 |  Wizardia WZRD | US$0,0005973 | -0,08% | -0,25% | US$83.707 | US$80.143,65 | 140.139.397 WZRD |
| 2860 |  UNIX Corp UNIX | US$0,0002989 | -1,65% | -0,64% | US$82.952 | - | 277.572.888 UNIX |
| 2861 |  Heroes Chained HEC | US$0,001508 | -9,09% | -8,37% | US$82.723 | - | 54.863.576 HEC |
| 2862 |  PolkaBridge PBR | US$0,001097 | 0,57% | -1,23% | US$82.205 | - | 74.914.118 PBR |
| 2863 |  BABYTRUMP BABYTRUMP | US$0,002279 | -6,85% | -9,16% | US$82.239 | - | 36.080.445 BABYTRUMP |
| 2864 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -6,65% | -24,17% | US$81.354 | - | 420.690.000.000 BABYNEIRO |
| 2865 |  DeFAI DEFAI | US$0,00008933 | -16,43% | -13,01% | US$81.294 | - | 910.036.397 DEFAI |
| 2866 |  BabyCate BABYCATE | US$0,0000001200 | -1,76% | 0,79% | US$80.013 | US$46.990,46 | 678.370.367.478 BABYCATE |
| 2867 |  Defina Finance FINA | US$0,0008184 | -0,19% | -1,06% | US$79.968 | - | 97.712.962 FINA |
| 2868 |  ASPO World ASPO | US$0,0009991 | 0,15% | -5,81% | US$79.861 | - | 79.936.866 ASPO |
| 2869 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2870 |  DeFine DFA | US$0,0003021 | -0,97% | -1,85% | US$77.788 | US$82.492,12 | 257.528.934 DFA |
| 2871 |  SpiritSwap SPIRIT | US$0,0001278 | -3,66% | -7,63% | US$78.756 | US$0,08000 | 616.418.586 SPIRIT |
| 2872 |  Thetan World THG | US$0,0006917 | -4,97% | -7,26% | US$78.569 | US$221,89 | 113.584.954 THG |
| 2873 |  Edu3Labs NFE | US$0,0007512 | -4,09% | -6,34% | US$78.411 | US$44.716,18 | 104.375.044 NFE |
| 2874 |  Solrise Finance SLRS | US$0,0004973 | 4,82% | 0,68% | US$78.128 | US$79.522,67 | 157.115.742 SLRS |
| 2875 |  İstanbul Başakşehir Fan Token IBFK | US$0,05586 | 1,09% | 0,61% | US$78.055 | US$107.762 | 1.397.326 IBFK |
| 2876 |  BNbitcoin BNBTC | US$0,007273 | 3,43% | -1,97% | US$77.911 | - | 10.713.035 BNBTC |
| 2877 |  Bunicorn BUNI | US$0,002778 | -4,09% | -2,27% | US$77.907 | - | 28.049.239 BUNI |
| 2878 |  MeowCat MEOW | US$0,0007157 | 0,00% | -12,71% | US$71.572 | - | 100.000.000 MEOW |
| 2879 |  CoTrader COT | US$0,000003890 | 5,08% | 5,13% | US$77.833 | US$62,65 | 20.000.000.000 COT |
| 2880 |  Peanut PEANUT | US$0,0000001900 | -7,97% | -7,11% | US$77.237 | US$3,00 | 409.456.941.721 PEANUT |
| 2881 |  Hedget HGET | US$0,04394 | -0,23% | -0,60% | US$76.960 | US$128.917 | 1.751.448 HGET |
| 2882 |  ApexToken APX | US$0,001977 | -5,65% | -33,33% | US$76.619 | US$207.041 | 38.747.819 APX |
| 2883 |  MetaFighter MF | US$0,0001247 | -4,62% | -12,39% | US$76.576 | - | 614.033.258 MF |
| 2884 |  BullPerks BLP | US$0,003561 | -3,36% | -4,28% | US$76.374 | - | 21.447.893 BLP |
| 2885 |  Fabwelt WELT | US$0,0003313 | -4,56% | 10,98% | US$75.861 | - | 228.991.733 WELT |
| 2886 |  Sakai Vault SAKAI | US$0,03643 | -1,82% | -10,39% | US$75.819 | US$80.967,84 | 2.081.027 SAKAI |
| 2887 |  PRivaCY Coin PRCY | US$0,005099 | 96,14% | -1,67% | US$73.774 | - | 14.468.056 PRCY |
| 2888 |  Olyverse OLY | US$0,00005351 | 6,55% | 12,07% | US$72.080 | US$15,05 | 1.347.029.039 OLY |
| 2889 |  Soldex SOLX | US$0,0001714 | -11,54% | 11,09% | US$72.056 | US$34.391,50 | 420.407.146 SOLX |
| 2890 |  Little Rabbit v2 LTRBT | - | 5,30% | 12,97% | US$71.951 | US$7,75 | 334.131.860.594.663 LTRBT |
| 2891 |  Hot Cross HOTCROSS | US$0,0006237 | -6,72% | -13,34% | US$70.950 | US$87.057,21 | 113.749.999 HOTCROSS |
| 2892 |  PYRIN PYI | US$0,0001850 | -0,84% | -0,81% | US$70.540 | US$99.700,74 | 381.268.384 PYI |
| 2893 |  Oxygen OXY | US$0,001734 | 2,25% | -9,28% | US$70.567 | US$280.446 | 40.689.415 OXY |
| 2894 |  NFTrade NFTD | US$0,002151 | 0,00% | -1,12% | US$70.425 | US$80.059,93 | 32.741.175 NFTD |
| 2895 |  DFDV tokenized stock (xStock) DFDVx | US$14,12 | -2,66% | -26,03% | US$70.608 | US$1.789.926 | 5.000 DFDVx |
| 2896 |  TOAD TOAD | - | -15,02% | -22,43% | US$70.164 | - | 414.270.922.861.822 TOAD |
| 2897 |  KingdomStarter KDG | US$0,0001309 | -2,24% | -2,14% | US$69.506 | - | 531.000.869 KDG |
| 2898 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003650 | 7,32% | -42,22% | US$69.466 | US$352.019 | 190.293.475 AVAXAI |
| 2899 |  Game of Memes GOME | US$0,0001067 | -9,55% | -0,62% | US$69.449 | US$897,49 | 651.128.339 GOME |
| 2900 |  VIXCO VIX | US$0,00007797 | -0,04% | -0,06% | US$69.209 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.