Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YFDAI.FINANCE YF-DAI | US$17,37 | -2,50% | -2,57% | US$69.237 | US$90.116,40 | 3.986 YF-DAI |
| 2902 |  HawkFi HAWK | US$0,00006695 | 15,74% | 15,53% | US$69.089 | US$3.182,33 | 1.031.895.935 HAWK |
| 2903 |  Titan Trading Platform TES | US$0,006880 | 0,01% | 12,96% | US$68.800 | US$85.395,24 | 10.000.000 TES |
| 2904 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006873 | -9,68% | -27,83% | US$68.729 | US$5.114,00 | 1.000.000.000 TDS |
| 2905 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,01% | 156,45% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2906 |  Etho Protocol ETHO | US$0,0008697 | 10,10% | 31,75% | US$67.943 | US$25,78 | 78.120.192 ETHO |
| 2907 |  GoldenCat CATS | US$0,0000001000 | -6,88% | -6,24% | US$67.114 | - | 675.067.692.800 CATS |
| 2908 |  SONM (BEP-20) SNM | US$0,0001995 | -6,92% | -5,57% | US$66.308 | - | 332.312.236 SNM |
| 2909 |  The Libertarian Dog LIBERTA | US$0,0001101 | -9,27% | -24,63% | US$66.031 | US$13.796,22 | 600.000.000 LIBERTA |
| 2910 |  REGENT COIN REGENT | US$0,02289 | 18,00% | -21,89% | US$65.869 | US$1.796.369 | 2.877.614 REGENT |
| 2911 |  MainnetZ NetZ | US$0,0004587 | -14,43% | -37,59% | US$65.753 | US$243.176 | 143.357.718 NetZ |
| 2912 |  SHILL Token SHILL | US$0,0001820 | -15,49% | -13,96% | US$64.995 | US$77.608,21 | 357.073.944 SHILL |
| 2913 |  Kalao KLO | US$0,0003366 | -9,52% | -20,13% | US$63.944 | US$76.374,97 | 189.969.797 KLO |
| 2914 |  BOSS FIGHTERS BFTOKEN | US$0,0006542 | -14,17% | -56,09% | US$64.010 | US$69.764,59 | 97.846.876 BFTOKEN |
| 2915 |  MurAll PAINT | US$0,000006820 | -7,36% | -0,32% | US$63.110 | - | 9.258.413.166 PAINT |
| 2916 |  Onomy Protocol NOM | US$0,0004668 | 5,86% | -25,44% | US$62.845 | US$123.923 | 134.630.993 NOM |
| 2917 |  Chainbing CBG | US$0,001894 | -8,15% | -16,31% | US$62.500 | - | 33.000.000 CBG |
| 2918 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09594 | -4,09% | -11,18% | US$62.453 | US$44,43 | 650.959 BAHIA |
| 2919 |  Chain of Legends CLEG | US$0,0004055 | -0,83% | -3,49% | US$61.894 | US$3.308,26 | 152.627.027 CLEG |
| 2920 |  BullBear AI AIBB | - | -2,18% | 9,15% | US$61.995 | US$272.951 | 2.045.833.899.998.990 AIBB |
| 2921 |  Magical Blocks MBLK | US$0,0005476 | 1,37% | -8,79% | US$63.397 | US$82.729,70 | 115.766.919 MBLK |
| 2922 |  Tulip Protocol TULIP | US$0,07539 | -4,91% | -10,05% | US$61.457 | US$527,75 | 815.206 TULIP |
| 2923 |  Doge Base DOGEBASE | US$0,00006163 | -1,86% | -22,59% | US$61.325 | - | 995.045.963 DOGEBASE |
| 2924 |  Autobahn Network TXL | US$0,0009116 | -1,72% | -7,91% | US$61.141 | - | 67.070.793 TXL |
| 2925 |  Lil Bub BUB | US$0,00006059 | -6,79% | -29,18% | US$60.594 | - | 1.000.000.000 BUB |
| 2926 |  Alanyaspor Fan Token ALA | US$0,03457 | -1,75% | -6,36% | US$60.175 | US$82.698,70 | 1.740.799 ALA |
| 2927 |  Wall Street Games WSG | US$0,0002174 | -15,18% | -14,06% | US$59.863 | US$348,82 | 275.384.341 WSG |
| 2928 |  Metadrip DRIP | US$0,00005981 | -11,58% | -36,61% | US$59.806 | - | 999.989.662 DRIP |
| 2929 |  Binance Mascot PHIL | US$0,00005938 | -7,50% | -4,23% | US$59.378 | - | 1.000.000.000 PHIL |
| 2930 |  MetaTrace TRC | US$0,0001649 | -4,82% | -7,20% | US$59.019 | US$6.562,55 | 357.849.591 TRC |
| 2931 |  Nvidia Inu NINU | US$0,000008160 | 0,00% | -0,40% | US$58.515 | - | 7.169.798.421 NINU |
| 2932 |  Duck DAO (DLP Duck Token) DUCK | US$0,001860 | -4,82% | -6,05% | US$58.266 | - | 31.319.195 DUCK |
| 2933 |  Bird.Money BIRD | US$0,6105 | -9,92% | -10,33% | US$57.962 | - | 94.942 BIRD |
| 2934 |  Lithium LITH | US$0,00001100 | -9,01% | -8,83% | US$57.646 | US$7.790,40 | 5.242.220.240 LITH |
| 2935 |  OMalley OMALLEY | US$0,000006400 | -4,44% | -8,24% | US$57.599 | - | 9.000.000.000 OMALLEY |
| 2936 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2937 |  Orion Money ORION | US$0,0006004 | -3,39% | -8,84% | US$57.036 | US$75.392,72 | 95.000.673 ORION |
| 2938 |  CryptoBlades SKILL | US$0,07524 | -1,91% | 1,45% | US$56.772 | - | 754.519 SKILL |
| 2939 |  neversol NEVER | US$0,0000007900 | -6,21% | -14,53% | US$56.528 | US$81.463,00 | 72.000.197.130 NEVER |
| 2940 |  Lamas Finance LMF | US$0,007856 | -3,29% | -8,09% | US$56.412 | US$346,67 | 7.180.391 LMF |
| 2941 |  Bruh BRUH | US$0,00005614 | 0,00% | 3,78% | US$56.135 | - | 1.000.000.000 BRUH |
| 2942 |  Let that sink in SINK | US$0,00007347 | 0,51% | -4,38% | US$55.902 | US$52.979,05 | 760.917.268 SINK |
| 2943 |  Pengycoin PENGY | US$0,00005599 | -6,38% | -23,92% | US$55.752 | - | 995.704.045 PENGY |
| 2944 |  BlockProtocol BLOCK | US$0,0006617 | -4,91% | 9,33% | US$55.200 | US$101.280 | 83.419.968 BLOCK |
| 2945 |  Petals PTS | US$0,000003750 | -2,95% | 10,97% | US$52.944 | US$81.271,34 | 14.125.000.000 PTS |
| 2946 |  Sentinel Chain SENC | US$0,0002790 | -0,44% | -2,13% | US$55.032 | US$76.072,27 | 197.269.666 SENC |
| 2947 |  Bloomsperg Terminal SPERG | US$0,00005482 | -13,99% | -37,24% | US$54.825 | - | 1.000.000.000 SPERG |
| 2948 |  MOVEZ MOVEZ | US$0,00001463 | -2,55% | -1,75% | US$54.379 | US$79.033,72 | 3.717.718.009 MOVEZ |
| 2949 |  JulSwap JULD | US$0,00009133 | -3,76% | -24,03% | US$54.083 | - | 592.166.808 JULD |
| 2950 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.