Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gary Banking GB | US$0,000002000 | -1,39% | -13,29% | US$21.027 | US$136,12 | 10.500.000.000 GB |
| 3102 |  MUNCAT MUNCAT | US$0,00002087 | -1,48% | -0,08% | US$20.866 | - | 1.000.000.000 MUNCAT |
| 3103 |  Godcat Exploding Kittens GODCAT | US$0,00002610 | -6,50% | -0,87% | US$20.802 | - | 796.928.437 GODCAT |
| 3104 |  Kryptomon KMON | US$0,0001096 | -2,01% | -31,63% | US$20.799 | - | 189.843.488 KMON |
| 3105 |  CATAMOTO CATA | US$0,000001070 | 16,40% | 29,08% | US$20.747 | US$41,49 | 19.377.666.710 CATA |
| 3106 |  GuildFi GF | US$0,0006997 | -30,05% | -22,28% | US$20.502 | US$1,60 | 29.300.718 GF |
| 3107 |  MoneySwap MSWAP | US$0,00001354 | 6,56% | -6,67% | US$20.316 | US$79.845,37 | 1.500.000.000 MSWAP |
| 3108 |  Moby MOBY | US$0,000002030 | 3,65% | -17,48% | US$20.263 | - | 10.000.000.000 MOBY |
| 3109 |  Woonkly WOOP | US$0,00008853 | 17,57% | 14,76% | US$20.238 | - | 228.584.357 WOOP |
| 3110 |  Terran Coin TRR | US$0,0008426 | 1,30% | 22,54% | US$19.930 | US$126.592 | 23.653.359 TRR |
| 3111 |  VENKO $VENKO | US$0,00000004000 | -9,54% | -7,01% | US$19.670 | - | 528.516.493.534 $VENKO |
| 3112 |  EarthFund 1EARTH | US$0,0002685 | 27,62% | 61,02% | US$19.532 | US$103.009 | 72.754.338 1EARTH |
| 3113 |  AirNFTs AIRT | US$0,0001726 | -4,48% | -5,19% | US$19.339 | US$37,30 | 112.040.000 AIRT |
| 3114 |  RealFevr FEVR | US$0,000001790 | -4,30% | 7,68% | US$19.326 | - | 10.779.065.385 FEVR |
| 3115 |  Formation Fi FORM | US$0,0002423 | 0,33% | -0,01% | US$19.323 | - | 79.753.015 FORM |
| 3116 |  SADANT SADANT | US$0,00001921 | 0,00% | -2,77% | US$19.210 | - | 999.996.393 SADANT |
| 3117 |  Fractal ID FCL | US$0,001151 | -29,80% | 97,66% | US$19.104 | - | 16.595.271 FCL |
| 3118 |  Golff GOF | US$0,001905 | -1,49% | -2,00% | US$19.052 | - | 9.999.338 GOF |
| 3119 |  Healix AI HXAI | US$0,001900 | 0,00% | 4,71% | US$18.998 | - | 10.000.000 HXAI |
| 3120 |  Paybswap PAYB | US$0,0001210 | 9,97% | 16,74% | US$18.645 | US$36,87 | 154.142.639 PAYB |
| 3121 |  Icon.X World ICNX | US$0,001482 | 0,00% | -0,93% | US$18.504 | - | 12.487.785 ICNX |
| 3122 |  Sable Finance SABLE | US$0,003552 | 0,00% | 1,73% | US$18.393 | - | 5.178.493 SABLE |
| 3123 |  Brat BRAT | US$0,00001814 | -14,73% | -10,13% | US$18.136 | US$468,94 | 1.000.000.000 BRAT |
| 3124 |  Papu Token PAPU | - | 5,54% | -10,25% | US$17.888 | - | 49.989.445.608.450 PAPU |
| 3125 |  Knit Finance KFT | US$0,003595 | 2,14% | 4,95% | US$17.617 | US$79.030,20 | 4.900.000 KFT |
| 3126 |  Azuki AZUKI | US$0,001541 | -6,28% | -5,76% | US$17.389 | - | 11.284.984 AZUKI |
| 3127 |  SimsAI SIMSAI | US$0,00001722 | -5,58% | -10,00% | US$17.220 | - | 999.993.177 SIMSAI |
| 3128 |  End Federal Reserve EFR | US$0,00001714 | -5,69% | -9,40% | US$17.144 | - | 999.976.729 EFR |
| 3129 |  Tokenbox TBX | US$0,001517 | 5,08% | 5,13% | US$17.040 | US$2,65 | 11.235.451 TBX |
| 3130 |  Mars Battle SHOOT | US$0,0001832 | -0,32% | 2,68% | US$16.805 | US$43.080,44 | 91.733.593 SHOOT |
| 3131 |  ZENZO ZNZ | US$0,0005645 | 0,00% | -3,81% | US$16.747 | - | 29.667.006 ZNZ |
| 3132 |  Hot Doge HOTDOGE | US$0,00001672 | -4,35% | -11,57% | US$16.715 | - | 1.000.000.000 HOTDOGE |
| 3133 |  Planet Mojo MOJO | US$0,0004539 | -5,62% | -13,91% | US$16.578 | US$79.062,88 | 36.526.787 MOJO |
| 3134 |  City Tycoon Games CTG | US$0,001653 | -0,03% | -12,37% | US$16.526 | US$65.726,62 | 10.000.000 CTG |
| 3135 |  RELIGN RELIGN | US$0,00001611 | 0,00% | 0,54% | US$16.113 | - | 999.981.390 RELIGN |
| 3136 |  Lambda LAMB | US$0,000009660 | 0,08% | -0,19% | US$15.901 | US$17.229,35 | 1.646.414.198 LAMB |
| 3137 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 0,00% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3138 |  PUCCA PUCCA | US$0,00001858 | -2,84% | -26,18% | US$15.666 | - | 842.998.999 PUCCA |
| 3139 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002215 | -6,14% | -31,43% | US$15.615 | - | 704.999.997 CORGI |
| 3140 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001621 | -7,14% | 0,46% | US$15.606 | - | 962.810.869 HAWK |
| 3141 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3142 |  Ekta EKTA | US$0,0004300 | -4,77% | -1,95% | US$14.952 | US$55.309,96 | 34.769.778 EKTA |
| 3143 |  Residual Token eRSDL | US$0,00001742 | -12,93% | -3,59% | US$14.953 | US$24,44 | 858.408.331 eRSDL |
| 3144 |  Katchu Coin KATCHU | US$0,00001876 | -5,79% | -3,08% | US$14.905 | - | 794.648.610 KATCHU |
| 3145 |  SOUNI SON | US$0,000001520 | -0,11% | -15,71% | US$14.601 | - | 9.577.206.423 SON |
| 3146 |  LGCY Network LGCY | US$0,000001130 | 0,00% | 6,60% | US$14.423 | - | 12.714.000.000 LGCY |
| 3147 |  Carrieverse CVTX | US$0,00006941 | -1,57% | -4,25% | US$14.413 | US$56,56 | 207.650.406 CVTX |
| 3148 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3149 |  Synthetify SNY | US$0,002443 | -1,66% | -22,45% | US$13.740 | US$131.431 | 5.625.000 SNY |
| 3150 |  Ooki Protocol OOKI | US$0,000001000 | -0,01% | -0,03% | US$13.714 | - | 13.716.000.000 OOKI |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.