Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moonft MTC | US$0,003727 | 0,74% | -9,05% | US$1.230 | - | 329.999 MTC |
| 3252 |  Ariacoin ARIA | US$0,00000005000 | -4,97% | -27,74% | US$869 | - | 16.479.727.260 ARIA |
| 3253 |  Haven Protocol XHV | US$0,00001129 | 0,00% | 1,37% | US$788 | - | 69.773.277 XHV |
| 3254 |  ETNA Network ETNA | US$0,00006367 | -7,64% | 49,35% | US$769 | - | 12.079.542 ETNA |
| 3255 |  ShredN SHRED | US$0,003482 | 0,74% | -11,03% | US$731 | - | 210.000 SHRED |
| 3256 |  ECOSC ECU | US$0,0003679 | -4,93% | -24,78% | US$317 | US$1,30 | 861.265 ECU |
| 3257 |  Islander ISA | US$0,0000002900 | -4,72% | -8,47% | US$158 | - | 545.753.780 ISA |
| 3258 |  S.Finance SFG | US$0,001852 | -9,03% | 0,75% | US$157 | US$79.456,23 | 84.903 SFG |
| 3259 |  Realvirm RVM | US$0,001527 | 0,74% | -3,95% | US$137 | - | 90.000 RVM |
| 3260 |  Elementeum ELET | US$0,00002574 | 5,08% | 5,13% | US$134 | US$4,75 | 5.223.113 ELET |
| 3261 |  FBX by KXCO FBX | US$0,00001170 | -2,52% | -0,90% | US$104 | US$372,29 | 8.889.956 FBX |
| 3262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,41% | -14,36% | US$28 | - | 3.162.041.599 WSPP |
| 3263 |  ApeSwap BANANA | US$0,00000001000 | -6,43% | 41,36% | US$4 | US$226,12 | 367.899.432 BANANA |
| 3264 |  TASSHUB TASSHUB | US$0,004108 | -6,16% | -12,05% | US$4 | US$5.397,89 | 1.000 TASSHUB |
| 3265 |  ZCore (old) ZCR | US$0,00000006000 | -19,11% | -19,87% | US$1 | - | 12.505.925 ZCR |
| 3266 |  YFFII Finance YFFII | - | 4,67% | 11,36% | - | - | 30.000 YFFII |
| 3267 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,05% | - | US$577.018.175 | - |
| 3268 |  JuCoin Token JU | US$12,35 | 0,67% | 7,10% | - | US$548.222.332 | - |
| 3269 |  Ethereum Bridged ZED20 ETH.z | US$3.491,26 | -5,65% | -6,31% | - | US$508.519.851 | - |
| 3270 |  UGOLD Inc. UGOLD | US$3.533,45 | 0,57% | -0,55% | - | US$137.789.678 | - |
| 3271 |  Maker MKR | US$1.907,08 | -3,56% | -13,60% | - | US$114.196.515 | - |
| 3272 |  WhiteBIT Coin WBT | US$42,19 | -2,12% | -3,91% | - | US$107.806.239 | - |
| 3273 |  Ape and Pepe APEPE | US$0,000002690 | 5,87% | 19,38% | - | US$89.956.924 | - |
| 3274 |  KingDeFi KRW | US$0,0007199 | 0,25% | -0,40% | - | US$68.009.897 | - |
| 3275 |  Metronome MET | US$0,1963 | 3,94% | 0,89% | - | US$58.601.850 | - |
| 3276 |  HTX HTX | US$0,000002130 | -0,39% | 9,84% | - | US$57.851.380 | - |
| 3277 |  Ika IKA | US$0,04069 | 12,33% | 0,00% | - | US$41.223.996 | - |
| 3278 |  MultiBank Group $MBG | US$2,10 | 5,48% | 15,54% | - | US$39.264.099 | - |
| 3279 |  UZX UZX | US$2,75 | -2,09% | -3,65% | - | US$33.112.859 | - |
| 3280 |  Sonic SVM SONIC | US$0,2094 | -2,66% | -18,67% | - | US$30.219.726 | - |
| 3281 |  RealLink REAL | US$0,04584 | -1,39% | -5,40% | - | US$28.745.304 | - |
| 3282 |  Websea WBS | US$1,12 | -6,45% | -19,16% | - | US$27.473.447 | - |
| 3283 |  Uniart AI UNIART | US$0,03399 | 28,55% | 0,00% | - | US$27.412.993 | - |
| 3284 |  Advanced Mortgage & Reserve AMR | US$0,3730 | -0,34% | -2,97% | - | US$25.194.083 | - |
| 3285 |  Jinbi Token JNB | US$99.965,57 | -0,04% | -0,06% | - | US$24.226.764 | - |
| 3286 |  XT Smart Chain XT | US$5,28 | -3,08% | -6,17% | - | US$23.888.635 | - |
| 3287 |  BankrCoin BNKR | US$0,0008069 | -23,34% | 0,00% | - | US$24.416.385 | - |
| 3288 |  BigStrategy Inc BSTR | US$0,009932 | -9,78% | 0,00% | - | US$17.601.962 | - |
| 3289 |  Pop Social PPT | US$0,4090 | -1,63% | -2,33% | - | US$16.901.861 | - |
| 3290 |  Ani Grok Companion ANI | US$0,03334 | 2,90% | -32,02% | - | US$16.835.708 | - |
| 3291 |  Oracle Finance Network ONF | US$79,35 | -0,65% | -0,62% | - | US$16.740.561 | - |
| 3292 |  Arbi Pepe PEPE | US$0,00001042 | -3,37% | -16,93% | - | US$16.815.205 | - |
| 3293 |  Elixir ELX | US$0,1795 | -4,47% | -1,21% | - | US$15.894.482 | - |
| 3294 |  Cryptonex CNX | US$57,99 | -2,14% | -3,68% | - | US$16.273.449 | - |
| 3295 |  League of Kingdoms Arena LOKA | US$0,1233 | 0,00% | 4,41% | - | US$15.890.553 | - |
| 3296 |  Uranus URANUS | US$0,4768 | -13,12% | 0,00% | - | US$14.894.890 | - |
| 3297 |  VNDC VNDC | US$0,00003746 | -0,56% | -0,79% | - | US$14.065.648 | - |
| 3298 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3709 | -9,20% | -16,22% | - | US$12.692.504 | - |
| 3299 |  Bitcoin Bridged ZED20 BTC.z | US$111.501 | -1,82% | -3,58% | - | US$12.534.289 | - |
| 3300 |  SHIB ON SOLANA SHIB | US$0,00001207 | -3,04% | -14,15% | - | US$12.394.890 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.