Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Paynetic AI PYN | US$0,00001155 | -2,03% | -60,19% | - | US$3.698.567 | - |
| 3402 |  Gridium AI GRDM | US$0,0009226 | -5,65% | -19,78% | - | US$3.665.622 | - |
| 3403 |  IMAGINE IMAGINE | US$0,003051 | 115,37% | 0,00% | - | US$3.612.752 | - |
| 3404 |  Trencher TRENCHER | US$0,004133 | -5,34% | 30,98% | - | US$3.665.001 | - |
| 3405 |  Swaperry PERRY | US$0,001348 | 19,63% | -2,87% | - | US$3.555.790 | - |
| 3406 |  Robinhood HOOD | US$0,01331 | 329,75% | -74,16% | - | US$3.507.055 | - |
| 3407 |  HEX (PulseChain) HEX | US$0,01118 | -13,00% | 45,54% | - | US$3.440.916 | - |
| 3408 |  Fitted FITCOIN | US$0,001394 | -12,43% | -46,67% | - | US$3.398.664 | - |
| 3409 |  Giggles GIGGLES | US$0,001131 | -7,59% | 18,25% | - | US$3.358.476 | - |
| 3410 |  xExchange MEX | US$0,000001300 | -1,21% | -4,80% | - | US$3.351.747 | - |
| 3411 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | 0,01% | - | US$3.329.353 | - |
| 3412 |  Maya Preferred PRA MPRA | US$39.849.858 | 57,53% | 62,74% | - | US$3.490.961 | - |
| 3413 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,002159 | 57,91% | -43,32% | - | - | - |
| 3414 |  CDARI BAC | US$6,81 | -3,95% | -6,63% | - | US$3.176.168 | - |
| 3415 |  Aavegotchi KEK KEK | US$0,001229 | -5,42% | -22,20% | - | US$3.147.710 | - |
| 3416 |  XBIT XBT | US$0,0005976 | -14,70% | -31,55% | - | US$3.129.820 | - |
| 3417 |  Black Phoenix BPX | US$2,82 | 91,32% | 0,17% | - | US$3.149.101 | - |
| 3418 |  Candle Cat CANDLE | US$0,001363 | -6,63% | -26,10% | - | US$3.111.075 | - |
| 3419 |  Elympics ELP | US$0,007552 | 0,70% | 7,50% | - | US$3.086.422 | - |
| 3420 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$3.061.251 | - |
| 3421 |  Snowy Owl SWOL | US$0,000002170 | -65,09% | -67,00% | - | US$3.035.431 | - |
| 3422 |  mETH Protocol COOK | US$0,01075 | -3,95% | 6,46% | - | US$3.024.927 | - |
| 3423 |  DORA DORA | US$0,4383 | 3,97% | -1,37% | - | US$3.004.083 | - |
| 3424 |  Ridges AI SN62 | US$6,79 | -14,92% | 2,19% | - | US$2.960.199 | - |
| 3425 |  Rock Dao ROCK | US$0,001246 | -0,28% | -0,18% | - | US$2.881.873 | - |
| 3426 |  TURBO BOME TURBO | US$0,000001170 | -4,44% | -9,96% | - | US$2.769.754 | - |
| 3427 |  Marinade MNDE | US$0,09189 | -8,57% | -18,37% | - | US$2.733.190 | - |
| 3428 |  gooncoin GOONC | US$0,0005605 | -10,83% | -42,29% | - | US$2.686.837 | - |
| 3429 |  InfinitiCoin INCO | US$0,01062 | 0,70% | 0,97% | - | US$2.699.622 | - |
| 3430 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002974 | -10,34% | -95,89% | - | US$2.689.486 | - |
| 3431 |  xU3O8 XU3O8 | US$4,45 | -0,16% | 0,18% | - | US$2.639.675 | - |
| 3432 |  Giza GIZA | US$0,2452 | 12,54% | 22,02% | - | US$2.651.444 | - |
| 3433 |  Michi MICHI | US$0,0001500 | 235,12% | -5,95% | - | US$2.595.625 | - |
| 3434 |  Nono Coin NOC | US$0,004555 | -36,82% | -88,73% | - | US$2.561.360 | - |
| 3435 |  U U | US$0,02897 | 6,84% | -8,97% | - | US$2.546.882 | - |
| 3436 |  The Arab Club Token ARABCLUB | US$52,68 | -0,50% | -0,11% | - | US$2.528.090 | - |
| 3437 |  CryBaby CRYBB | US$0,002440 | -15,84% | -63,19% | - | US$2.567.855 | - |
| 3438 |  Bybit Staked SOL BBSOL | US$178,77 | -5,64% | -12,68% | - | US$2.535.283 | - |
| 3439 |  TRUMP AI TRUMP | US$0,00001776 | 246,03% | -98,56% | - | US$2.457.547 | - |
| 3440 |  Honey HONEY | US$1,01 | 0,65% | 0,42% | - | US$2.431.498 | - |
| 3441 |  Tesla TSLA | US$171,42 | -82,01% | 850,15% | - | US$2.421.530 | - |
| 3442 |  Beers BEER | US$0,000006370 | -98,27% | -55,28% | - | US$2.402.553 | - |
| 3443 |  Hedera Guild Game HGG | US$0,0008497 | -1,52% | -44,15% | - | US$2.382.813 | - |
| 3444 |  PulseX PLSX | US$0,00003516 | -12,46% | 36,70% | - | US$2.373.813 | - |
| 3445 |  OverProtocol OVER | US$0,01996 | 1,23% | -1,75% | - | US$2.317.070 | - |
| 3446 |  Eigenpie EGP | US$0,5979 | -10,71% | -11,54% | - | US$2.356.244 | - |
| 3447 |  HARRIS DOGS DOGS | US$0,000008240 | 176,13% | -73,09% | - | US$2.334.819 | - |
| 3448 |  Moolah MOOLAH | US$0,006112 | 0,94% | -20,79% | - | US$2.285.067 | - |
| 3449 |  Kyrrex KRRX | US$0,03049 | -5,62% | -9,28% | - | US$2.263.815 | - |
| 3450 |  BRL1 BRL1 | US$0,1805 | 1,06% | 0,42% | - | US$2.255.557 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.