Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Silo Finance SILO | US$0,02721 | -5,65% | -13,02% | - | US$607.163 | - |
| 3602 |  Army of Fortune Gem AFG | US$0,007835 | -45,09% | -16,00% | - | US$626.510 | - |
| 3603 |  Bazaars BZR | US$48,88 | -5,60% | -6,25% | - | US$605.493 | - |
| 3604 |  Zether USD USD.Z | US$1,10 | -2,01% | -3,49% | - | US$606.558 | - |
| 3605 |  Mint Blockchain MINT | US$0,01388 | 44,50% | 31,40% | - | US$597.128 | - |
| 3606 |  OKT Chain OKT | US$4,63 | -2,92% | -7,93% | - | US$597.072 | - |
| 3607 |  MAP Network MAP | US$0,06716 | -0,79% | -1,60% | - | US$590.511 | - |
| 3608 |  DiemLibre DLB | US$0,0003241 | 9,39% | -10,39% | - | US$589.061 | - |
| 3609 |  RWT TOKEN RWT | US$0,00003425 | -5,87% | -15,34% | - | US$590.425 | - |
| 3610 |  Christ is King CIK | US$0,00001628 | 0,63% | 84,67% | - | US$580.530 | - |
| 3611 |  AvocadoCoin AVDO | US$1.546,02 | -0,39% | -3,54% | - | US$575.673 | - |
| 3612 |  4EVERLAND 4EVER | US$0,004382 | -4,29% | 162,37% | - | US$577.606 | - |
| 3613 |  Lord Of SOL LOS | US$0,00002349 | -7,98% | -12,53% | - | US$573.132 | - |
| 3614 |  STO Operating System STOOS | US$1,29 | 0,13% | 0,62% | - | US$573.252 | - |
| 3615 |  SEDA Protocol SEDA | US$0,06481 | -5,27% | 4,84% | - | US$561.576 | - |
| 3616 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,30 | 370,40% | 19,00% | - | US$565.933 | - |
| 3617 |  Proprietary Trading Network SN8 | US$15,91 | -2,85% | -21,94% | - | US$566.667 | - |
| 3618 |  Syncvault SVTS | US$0,2893 | -2,05% | -13,08% | - | US$563.352 | - |
| 3619 |  Launchpad RUGPROOF | US$0,001095 | 101,89% | 0,00% | - | US$560.015 | - |
| 3620 |  Zetrix ZETRIX | US$16,02 | -2,85% | -3,36% | - | US$554.272 | - |
| 3621 |  Kodexa KDX | US$0,01827 | -0,26% | 0,48% | - | US$549.034 | - |
| 3622 |  Origin Ether OETH | US$3.483,09 | -5,76% | -6,42% | - | US$552.916 | - |
| 3623 |  Palcoin Ventures PALCOIN | US$1,20 | 0,20% | 2,22% | - | US$552.175 | - |
| 3624 |  John Tsubasa Rivals JOHN | US$0,01171 | -2,29% | 0,00% | - | US$552.738 | - |
| 3625 |  HEX HEX | US$0,002028 | -12,16% | -7,88% | - | US$548.809 | - |
| 3626 |  RWAX APP | US$0,003894 | 0,17% | 2,54% | - | US$542.452 | - |
| 3627 |  PEPE MAGA MAGA | US$0,6613 | 417,74% | 28,00% | - | US$541.498 | - |
| 3628 |  Spore.fun SPORE | US$0,0005973 | -7,79% | -23,00% | - | US$538.977 | - |
| 3629 |  FOOM FOOM | US$0,0000001400 | -2,46% | -3,26% | - | US$540.631 | - |
| 3630 |  PepeAI PEPEAI | US$0,00004552 | -7,79% | -16,71% | - | US$540.563 | - |
| 3631 |  Shytoshi Kusama SHY | US$0,002108 | 0,30% | -30,89% | - | US$533.232 | - |
| 3632 |  Megalink MG8 | US$0,0006405 | 4,35% | 7,42% | - | US$530.769 | - |
| 3633 |  TON Token TON | US$2,32 | 3,11% | -27,39% | - | US$528.235 | - |
| 3634 |  ReadyAI SN33 | US$6,71 | -8,43% | -24,14% | - | US$520.042 | - |
| 3635 |  CPCoin CPC | US$0,08028 | 0,00% | -0,19% | - | US$513.954 | - |
| 3636 |  lolcat lolcat | US$0,0002924 | -4,19% | 7,81% | - | US$511.321 | - |
| 3637 |  BBQCOIN BBQ | US$0,005643 | 1,49% | 13,08% | - | US$485.398 | - |
| 3638 |  Zedxion ZEDXION | US$0,4730 | -1,55% | -0,43% | - | US$506.328 | - |
| 3639 |  KIP Protocol KIP | US$0,0005393 | 4,56% | -3,70% | - | US$511.454 | - |
| 3640 |  Phemex Token PT | US$0,8182 | -3,70% | -5,06% | - | US$502.181 | - |
| 3641 |  Dark MAGA DMAGA | US$0,0003704 | -13,94% | -23,72% | - | US$475.871 | - |
| 3642 |  Nelore Coin NLC | US$0,0008524 | 3,30% | 51,10% | - | US$496.580 | - |
| 3643 |  TRIO (OrdinalsBot) TRIO | US$0,4005 | -9,37% | -15,65% | - | US$497.623 | - |
| 3644 |  AthenaX9 AIX9 | US$0,001190 | 0,74% | 38,84% | - | US$498.434 | - |
| 3645 |  Paparazzi Token PAPARAZZI | US$0,001437 | -11,27% | -45,55% | - | US$492.637 | - |
| 3646 |  Fishwar FISHW | US$0,0001991 | 0,04% | -11,97% | - | US$491.958 | - |
| 3647 |  Alterverse AVC | US$0,0003076 | -1,53% | -6,79% | - | US$488.265 | - |
| 3648 |  Miu MIU | US$0,00000004000 | -9,88% | -28,82% | - | US$491.383 | - |
| 3649 |  BOMO BOMO | US$0,004662 | 1,07% | 11,82% | - | US$481.311 | - |
| 3650 |  Pond Coin PNDC | US$0,0000001500 | -11,38% | -41,50% | - | US$481.014 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.