Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Agent Hustle HUSTLE | US$0,01921 | -20,21% | 57,86% | - | US$1.327.602 | - |
| 3502 |  RYO Coin RYO | US$6,28 | 0,56% | -9,89% | - | US$1.322.124 | - |
| 3503 |  Serenity SERSH | US$0,06499 | -4,75% | 26,02% | - | US$1.313.868 | - |
| 3504 |  PepePAD PEPE | US$0,00001041 | -4,38% | -17,21% | - | US$1.310.456 | - |
| 3505 |  Trust The Process TRUST | US$0,0005223 | -4,72% | -19,28% | - | US$1.303.263 | - |
| 3506 |  DOPU The Dog with A Purpose DOPU | US$0,004302 | -2,08% | 10,53% | - | US$1.280.780 | - |
| 3507 |  Holdstation HOLD | US$0,9628 | -2,53% | -3,24% | - | US$1.284.060 | - |
| 3508 |  FUTUREXCRYPTO FXC | US$3,44 | 0,79% | 9,30% | - | US$1.270.856 | - |
| 3509 |  ONUS ONUS | US$0,7985 | -5,68% | -7,58% | - | US$1.265.729 | - |
| 3510 |  Reactive Network REACT | US$0,06395 | -13,90% | -15,27% | - | US$1.262.448 | - |
| 3511 |  Whalebit CES | US$3,63 | 8,16% | -10,96% | - | US$1.248.495 | - |
| 3512 |  VeBetterDAO B3TR | US$0,1019 | -3,13% | 16,57% | - | US$1.238.452 | - |
| 3513 |  Project89 PROJECT89 | US$0,01212 | 4,95% | 38,60% | - | US$1.271.431 | - |
| 3514 |  LIF3 LIF3 | US$0,01011 | 42,08% | 70,66% | - | US$1.220.158 | - |
| 3515 |  LoveBit LB | US$0,000001090 | -10,96% | -7,19% | - | US$1.211.764 | - |
| 3516 |  Eagle AI EAI | US$0,1394 | -6,30% | -20,53% | - | US$1.204.628 | - |
| 3517 |  LOULOU LOULOU | US$0,002569 | 9,83% | -19,28% | - | US$1.177.015 | - |
| 3518 |  ASSDAQ ASSDAQ | US$0,005431 | -5,42% | 0,00% | - | US$1.186.858 | - |
| 3519 |  BRICS Chain BRICS | US$16,47 | -6,67% | -38,25% | - | US$1.151.674 | - |
| 3520 |  OpenKaito SN5 | US$9,91 | 3,15% | -17,83% | - | US$1.127.098 | - |
| 3521 |  Marutaro MARU | US$0,009804 | -8,70% | -9,46% | - | US$1.121.299 | - |
| 3522 |  Gradient GRAY | US$1,70 | -4,07% | -13,20% | - | US$1.122.698 | - |
| 3523 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,03% | - | US$1.109.234 | - |
| 3524 |  Memetic / PepeCoin MEME | US$0,001868 | -5,34% | 0,86% | - | US$1.119.572 | - |
| 3525 |  EOS EOS | US$0,5003 | -2,28% | -12,92% | - | US$1.202.997 | - |
| 3526 |  HAiO HAIO | US$0,04016 | -1,23% | 4,91% | - | US$1.071.417 | - |
| 3527 |  Dark Cheems TOTAKEKE | US$0,005230 | -5,86% | -46,20% | - | US$1.072.528 | - |
| 3528 |  LayerK LYK | US$0,5769 | 0,00% | -6,32% | - | US$1.043.850 | - |
| 3529 |  motion MOTION | US$0,001635 | 23,70% | 0,00% | - | US$1.033.253 | - |
| 3530 |  Circular Protocol CIRX | US$0,004437 | -2,61% | -3,63% | - | US$1.019.504 | - |
| 3531 |  Chainflip FLIP | US$0,4534 | -0,88% | -1,90% | - | US$1.000.270 | - |
| 3532 |  KAKA KAKA | US$0,001800 | -6,42% | -29,81% | - | US$998.829 | - |
| 3533 |  InitVerse INI | US$0,05096 | -1,20% | -2,91% | - | US$987.422 | - |
| 3534 |  Terrace TRC | US$0,002759 | -1,26% | -5,36% | - | US$986.625 | - |
| 3535 |  Stella Armada SARM | US$0,00009363 | 114,05% | -61,38% | - | US$1.002.130 | - |
| 3536 |  Arowana Token ARW | US$0,02730 | 0,27% | 0,32% | - | US$1.322.705 | - |
| 3537 |  Gold Standard BAR | US$0,2817 | -6,24% | -20,50% | - | US$970.029 | - |
| 3538 |  Base is for everyone BASE | US$0,005830 | -10,62% | -11,57% | - | US$971.120 | - |
| 3539 |  Terra Classic USD (Wormhole) USTC | US$0,01341 | 3,77% | -7,47% | - | US$979.759 | - |
| 3540 |  Merit SN73 | US$1,99 | -16,64% | -32,20% | - | US$962.201 | - |
| 3541 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002830 | -4,23% | -28,58% | - | US$953.390 | - |
| 3542 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -7,06% | -14,47% | - | US$959.261 | - |
| 3543 |  STRIKE STRIKE | US$0,001303 | -4,99% | -40,37% | - | US$942.837 | - |
| 3544 |  wechat doge 旺柴 | US$0,006562 | 16,51% | 3,04% | - | US$934.164 | - |
| 3545 |  KULA KULA | US$0,4195 | -0,58% | -2,79% | - | US$930.662 | - |
| 3546 |  Fat Fella FAT | US$0,002826 | -7,33% | -22,68% | - | US$927.256 | - |
| 3547 |  Seamless SEAM | US$0,4065 | 1,50% | -9,43% | - | US$932.678 | - |
| 3548 |  Solana Social Explorer SSE | US$0,001542 | -18,60% | -45,90% | - | US$920.108 | - |
| 3549 |  EVDC Network EVDC | US$0,00004217 | -2,49% | -3,70% | - | US$924.655 | - |
| 3550 |  Frax Finance - Frax Ether FRXETH | US$3.471,75 | -5,73% | -6,53% | - | US$908.622 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.