Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ready to Fight RTF | US$0,01151 | -0,89% | -5,87% | - | US$476.709 | - |
| 3652 |  GOGGLES GOGLZ | US$0,1124 | -6,58% | -4,19% | - | US$478.272 | - |
| 3653 |  Spurdo SPURDO | - | 92,65% | 0,00% | - | US$471.135 | - |
| 3654 |  Tethereum T99 | US$0,1972 | -0,15% | -0,81% | - | US$469.610 | - |
| 3655 |  SMART SMART | US$0,004222 | -0,93% | 0,14% | - | US$467.965 | - |
| 3656 |  OpenVoice OPENVC | US$1,44 | 0,00% | 0,00% | - | US$468.486 | - |
| 3657 |  Patic PTC | US$0,001187 | -0,35% | -0,69% | - | US$462.160 | - |
| 3658 |  DNA DNA | - | -3,94% | -17,59% | - | US$465.542 | - |
| 3659 |  Metal Blockchain METAL | US$0,3291 | -5,01% | 19,64% | - | US$462.200 | - |
| 3660 |  X Super Official CEO MRBEAST | US$0,0001269 | -60,94% | -35,69% | - | US$474.215 | - |
| 3661 |  PolyDoge POLYDOGE | - | -7,63% | -12,24% | - | US$460.025 | - |
| 3662 |  I love puppies PUPPIES | US$0,00000002000 | -15,95% | -19,44% | - | US$460.972 | - |
| 3663 |  DaVinci Protocol DCOIN | US$0,3997 | -0,03% | -0,06% | - | US$460.708 | - |
| 3664 |  Panther Protocol ZKP | US$0,007935 | 0,38% | -2,26% | - | US$452.235 | - |
| 3665 |  ParallelAI PAI | US$0,08966 | -3,00% | -21,23% | - | US$449.945 | - |
| 3666 |  Token Metrics AI TMAI | US$0,0006011 | -1,67% | -14,64% | - | US$397.928 | - |
| 3667 |  Hello Kitty KITTY | US$0,002799 | -22,03% | 14,50% | - | US$457.431 | - |
| 3668 |  Num ARS v2 NARS | US$0,0007253 | -1,03% | -6,14% | - | US$433.441 | - |
| 3669 |  Web3War FPS | US$0,02158 | 32,30% | 33,35% | - | US$435.479 | - |
| 3670 |  360noscope420blazeit MLG | US$0,009677 | -0,02% | 6,50% | - | US$432.010 | - |
| 3671 |  EchoLink Network ECHO | US$0,1650 | 0,59% | -27,30% | - | US$433.731 | - |
| 3672 |  Squid Game (squidgame.top) SQUID | US$0,03876 | 375,37% | 39,00% | - | US$428.685 | - |
| 3673 |  Empyreal EMP | US$115,66 | -2,50% | -22,40% | - | US$428.325 | - |
| 3674 |  ParkCoin KPK | US$1,19 | 0,48% | -0,74% | - | US$427.078 | - |
| 3675 |  SOFA Org RCH | US$0,2804 | -5,78% | -7,42% | - | US$426.111 | - |
| 3676 |  Oracul Analytics ORCL | US$0,7679 | 1,79% | 1,00% | - | US$427.945 | - |
| 3677 |  Giko Cat GIKO | US$0,6736 | -2,65% | -21,80% | - | US$447.171 | - |
| 3678 |  SNAP $NAP | US$0,000003440 | -5,80% | -12,94% | - | US$422.083 | - |
| 3679 |  Fjord Foundry FJO | US$0,09917 | -4,90% | -15,32% | - | US$412.917 | - |
| 3680 |  DARAM AI DARAM | US$0,000007740 | 578,00% | 20,00% | - | US$413.260 | - |
| 3681 |  Avalaunch XAVA | US$0,2822 | -5,01% | -5,68% | - | US$412.420 | - |
| 3682 |  TikTrix TRIX | US$0,1424 | -0,87% | -31,83% | - | US$411.597 | - |
| 3683 |  HyperX HYP | US$22,94 | -2,69% | -13,76% | - | US$419.849 | - |
| 3684 |  Tomarket TOMA | US$0,0000006900 | -0,98% | -3,46% | - | US$408.914 | - |
| 3685 |  Gather GAT | US$1,41 | 5,31% | -12,18% | - | US$414.954 | - |
| 3686 |  BLUB BLUB | US$0,00000003000 | -10,16% | -19,51% | - | US$437.073 | - |
| 3687 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04442 | -68,08% | -60,94% | - | US$405.408 | - |
| 3688 |  KAANCH NETWORK KNCH | US$0,2688 | -9,99% | -24,61% | - | US$405.805 | - |
| 3689 |  Inscribe INS | US$0,008401 | -6,09% | -6,27% | - | US$402.018 | - |
| 3690 |  NuCoin NUC | US$0,07457 | -2,58% | -4,16% | - | US$396.120 | - |
| 3691 |  META PLUS TOKEN MTS | US$0,001739 | -3,42% | 6,07% | - | US$398.354 | - |
| 3692 |  Neuron NRN | US$0,03602 | -2,99% | -4,28% | - | US$401.680 | - |
| 3693 |  Lester LESTER | US$0,0008271 | -9,10% | -6,92% | - | US$395.791 | - |
| 3694 |  Teleport System Token TST | US$0,001142 | -10,38% | -0,10% | - | US$398.068 | - |
| 3695 |  Forgotten Playland FP | US$0,0003409 | -6,62% | -19,41% | - | US$390.697 | - |
| 3696 |  HoldCoin HOLD | US$0,00005167 | -23,24% | -4,70% | - | US$391.504 | - |
| 3697 |  Tema TEMA | US$0,0002248 | -6,38% | -34,81% | - | US$391.614 | - |
| 3698 |  GameOnForge GO4 | US$0,1172 | -4,40% | -0,02% | - | US$389.006 | - |
| 3699 |  TakeDownCCP TDCCP | US$0,1374 | -9,24% | -21,49% | - | US$393.281 | - |
| 3700 |  AI Network AIN | US$0,07454 | -0,95% | 787,39% | - | US$382.539 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.