Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Voltage Finance VOLT | US$0,00008210 | -1,00% | -7,84% | - | US$204.349 | - |
| 3852 |  Bachi on Base BACHI | US$0,002257 | -23,40% | 0,00% | - | US$204.109 | - |
| 3853 |  Ethos Reserve Note ERN | US$0,7578 | -6,67% | -12,36% | - | US$204.097 | - |
| 3854 |  DOLA DOLA | US$0,9980 | 0,01% | -0,16% | - | US$203.263 | - |
| 3855 |  Helion HLN | US$0,07048 | -2,09% | 12,40% | - | US$202.920 | - |
| 3856 |  Kiwi Swap KIWI | US$0,005300 | 5,53% | 0,00% | - | US$202.754 | - |
| 3857 |  Ninja Squad Token NST | US$2,94 | -2,91% | -15,65% | - | US$202.989 | - |
| 3858 |  MAGA Trump MAGATRUMP | US$0,1367 | -8,39% | -10,07% | - | US$200.157 | - |
| 3859 |  Form FORM | US$0,00008150 | -38,33% | -2,12% | - | US$198.134 | - |
| 3860 |  SedraCoin SDR | US$0,00001319 | -2,98% | 6,39% | - | US$197.805 | - |
| 3861 |  Amnis Finance AMI | US$0,09331 | 0,47% | -23,61% | - | US$197.540 | - |
| 3862 |  MATT MATT | US$0,000008750 | -0,04% | -0,06% | - | US$197.500 | - |
| 3863 |  Kanga Exchange Token KNG | US$1,72 | -1,68% | -0,32% | - | US$195.350 | - |
| 3864 |  Bitcast SN93 | US$2,13 | -5,18% | -18,04% | - | US$197.160 | - |
| 3865 |  Dark Machine MXNA | US$0,003073 | -6,35% | -9,70% | - | US$196.678 | - |
| 3866 |  TonQuestion TQ | US$0,00001162 | -14,49% | -20,25% | - | US$196.462 | - |
| 3867 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -0,26% | -3,08% | - | US$195.659 | - |
| 3868 |  Casper AI AIAGENT | US$0,001094 | 4,78% | 4,67% | - | US$195.914 | - |
| 3869 |  Satoshi AI agent by Virtuals SAINT | US$0,0004076 | -50,41% | -57,50% | - | US$194.984 | - |
| 3870 |  WeatherXM WXM | US$0,1311 | -8,00% | -25,07% | - | US$193.829 | - |
| 3871 |  WAGMI HUB INFOFI | US$0,0003457 | -14,20% | -12,18% | - | US$199.946 | - |
| 3872 |  Sender ASI | US$0,003509 | -6,32% | -17,40% | - | US$192.275 | - |
| 3873 |  SNPIT TOKEN SNPT | US$0,008798 | 16,99% | 83,30% | - | US$192.205 | - |
| 3874 |  We Love Tits TITS | US$0,001217 | -5,87% | -6,34% | - | US$197.862 | - |
| 3875 |  Octavia AI VIA | US$0,01529 | -5,32% | -3,92% | - | US$195.825 | - |
| 3876 |  Gala Music MUSIC | US$0,01607 | -6,28% | -14,40% | - | US$192.446 | - |
| 3877 |  DarkShield Games Studio DKS | US$0,00004004 | -10,50% | -10,22% | - | US$190.309 | - |
| 3878 |  CrypTalk TALK | US$0,06507 | -13,05% | -26,03% | - | US$189.725 | - |
| 3879 |  X X | US$0,00005116 | -4,07% | -14,64% | - | US$191.294 | - |
| 3880 |  XSPA XSPA | US$0,01116 | -5,44% | 0,00% | - | US$190.102 | - |
| 3881 |  Hash Epoch Sports Token HEST | US$0,009503 | 8,93% | -4,30% | - | US$189.842 | - |
| 3882 |  Fautor FTR | US$0,005321 | -5,09% | -5,90% | - | US$189.444 | - |
| 3883 |  Strawberry In Bloom BERRY | US$0,001014 | -0,86% | -18,48% | - | US$189.109 | - |
| 3884 |  Ordify ORFY | US$0,01090 | -1,67% | -5,71% | - | US$192.696 | - |
| 3885 |  Fistbump FIST | US$0,6374 | -6,05% | 46,10% | - | US$188.138 | - |
| 3886 |  Yabba Dabba Doo! YBDBD | US$0,000005550 | -9,54% | -6,15% | - | US$187.917 | - |
| 3887 |  Japan Open Chain JOC | US$0,08383 | -0,94% | -6,58% | - | US$186.406 | - |
| 3888 |  BabyBoomToken BBT | US$0,3278 | 0,02% | -9,35% | - | US$186.343 | - |
| 3889 |  NeuroWeb NEURO | US$0,01735 | -6,79% | -10,41% | - | US$185.661 | - |
| 3890 |  Lyvely LVLY | US$0,02069 | -1,98% | -1,95% | - | US$184.761 | - |
| 3891 |  BJustCoin BJC | US$2,46 | 2,84% | 10,43% | - | US$184.343 | - |
| 3892 |  lmeow LMEOW | US$0,01201 | -8,11% | -27,05% | - | US$183.324 | - |
| 3893 |  Wrapped A7A5 WA7A5 | US$0,01274 | 0,09% | -1,26% | - | US$182.680 | - |
| 3894 |  Verum Coin VERUM | US$5.420,80 | 2,20% | 8,05% | - | US$181.968 | - |
| 3895 |  Stake DAO CRV SDCRV | US$0,5307 | 4,06% | -6,12% | - | US$180.818 | - |
| 3896 |  DegeCoin DEGE | US$0,0007895 | -39,72% | -40,42% | - | US$181.751 | - |
| 3897 |  Nuklai NAI | US$0,001747 | -8,01% | 2,38% | - | US$163.419 | - |
| 3898 |  ORCA ORCAI | US$0,0007961 | -1,79% | -3,13% | - | US$180.156 | - |
| 3899 |  INVITE Token INVITE | US$0,002121 | -29,23% | -25,62% | - | US$180.576 | - |
| 3900 |  Hydro Protocol HDRO | US$0,02036 | -10,64% | -14,83% | - | US$178.594 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.