Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Nonkyc.io Exchange NKYC | US$22,08 | -2,68% | -7,63% | - | US$120.099 | - |
| 4052 |  Ethical Finance ETHI | US$0,004539 | 0,13% | 1,00% | - | US$120.289 | - |
| 4053 |  AptosLaunch Token ALT | US$0,002697 | -6,35% | 3,27% | - | US$120.229 | - |
| 4054 |  SuiPad SUIP | US$0,01600 | -4,66% | -16,78% | - | US$119.748 | - |
| 4055 |  NuLink NLK | US$0,003199 | 0,04% | -4,10% | - | US$119.484 | - |
| 4056 |  Quorium QGOLD | US$2.996,28 | -8,91% | -10,26% | - | US$120.391 | - |
| 4057 |  Bitcoin Cats 1CAT | US$0,0002452 | -7,24% | -10,05% | - | US$120.279 | - |
| 4058 |  Aquarius AQUA | US$0,0009744 | -0,76% | -6,95% | - | US$120.782 | - |
| 4059 |  Morpheus MOR | US$5,30 | -7,29% | -10,63% | - | US$119.422 | - |
| 4060 |  EQIFI EQX | US$0,001148 | -2,37% | 1,48% | - | US$117.542 | - |
| 4061 |  AI Agent Layer AIFUN | US$0,002230 | 2,22% | -11,46% | - | US$118.748 | - |
| 4062 |  RoOLZ GODL | US$0,0002137 | 8,19% | -16,59% | - | US$117.322 | - |
| 4063 |  OPEN Ticketing Ecosystem OPN | US$0,0002885 | -41,68% | -34,16% | - | US$117.215 | - |
| 4064 |  Tell A Tale TAT | US$0,001140 | -9,42% | -10,07% | - | US$115.672 | - |
| 4065 |  SafeMoon V2 SFM | US$0,000006630 | -3,42% | -22,55% | - | US$117.019 | - |
| 4066 |  Race Kingdom ATOZ | US$0,02049 | -53,92% | -53,79% | - | US$115.825 | - |
| 4067 |  Riser RIS | US$0,01763 | -1,92% | -7,96% | - | US$115.503 | - |
| 4068 |  Fathom Dollar FXD | US$0,7436 | 12,65% | 28,86% | - | US$129.293 | - |
| 4069 |  KCAL KCAL | US$0,001711 | -7,70% | -11,76% | - | US$117.379 | - |
| 4070 |  SASEUL SL | US$0,002892 | -9,71% | -13,04% | - | US$115.227 | - |
| 4071 |  KAIKO KAI | US$0,004727 | -8,46% | -34,19% | - | US$113.588 | - |
| 4072 |  Diverge Loop DLC | US$0,1106 | -0,33% | -2,24% | - | US$114.507 | - |
| 4073 |  Magic Internet Money MIM | US$1,00 | 0,32% | 0,28% | - | US$114.517 | - |
| 4074 |  Colend CLND | US$0,06459 | -7,63% | -10,15% | - | US$114.156 | - |
| 4075 |  BUILD BUILD | US$0,08230 | 43,82% | 192,75% | - | US$113.904 | - |
| 4076 |  Tiamonds TOTO | US$0,005864 | -2,26% | -8,14% | - | US$113.535 | - |
| 4077 |  Thetanuts Finance NUTS | US$0,001498 | -2,56% | -2,03% | - | US$113.237 | - |
| 4078 |  Baby Manyu BABYMANYU | - | -3,40% | -29,18% | - | US$113.185 | - |
| 4079 |  Honeyland HXD | US$0,003921 | -13,73% | -25,03% | - | US$137.541 | - |
| 4080 |  Pizza (Ordinals) PIZZA | US$0,2115 | -9,70% | 11,97% | - | US$110.704 | - |
| 4081 |  Qubit QBIT | US$0,006795 | -2,76% | -29,54% | - | US$112.632 | - |
| 4082 |  Humanize $HMT | US$0,00009996 | 0,97% | -25,42% | - | US$111.560 | - |
| 4083 |  Mnemonics MNEMO | US$0,000008200 | -0,34% | 18,73% | - | US$111.441 | - |
| 4084 |  Hydro Protocol HOT | US$0,0009286 | -3,57% | -13,07% | - | US$111.837 | - |
| 4085 |  BitoPro Exchange Token BITO | US$0,1402 | 0,63% | 0,89% | - | US$115.697 | - |
| 4086 |  Clashub CLASH | US$0,001070 | -1,78% | -4,00% | - | US$110.697 | - |
| 4087 |  Legend of Arcadia ARCA | US$0,01474 | -2,42% | -0,62% | - | US$110.710 | - |
| 4088 |  NexQloud NXQ | US$103,90 | -1,69% | -1,22% | - | US$110.915 | - |
| 4089 |  Doric Network DRC | US$0,3150 | -0,39% | -2,48% | - | US$109.745 | - |
| 4090 |  ZChains ZCD | US$0,01296 | 0,55% | 0,08% | - | US$109.610 | - |
| 4091 |  Immortal Token IMT | US$0,004305 | -2,24% | -3,18% | - | US$109.217 | - |
| 4092 |  AI Waifu WAI | US$0,09039 | 1,28% | -0,14% | - | US$109.490 | - |
| 4093 |  Cellana Finance CELL | US$0,004880 | -2,19% | -9,51% | - | US$109.118 | - |
| 4094 |  BaconDAO BACON | US$0,0003992 | 42,17% | 51,94% | - | US$109.081 | - |
| 4095 |  TitanX TITANX | US$0,0000001800 | -5,59% | -9,32% | - | US$159.783 | - |
| 4096 |  Cronos ID CROID | US$0,02800 | -4,49% | 0,24% | - | US$108.302 | - |
| 4097 |  Anita AI ANITA | US$0,001722 | -7,58% | -13,64% | - | US$113.889 | - |
| 4098 |  τemplar SN3 | US$19,29 | -3,32% | -34,33% | - | US$110.268 | - |
| 4099 |  Bounty Temple TYT | US$0,002999 | 3,73% | -2,56% | - | US$106.853 | - |
| 4100 |  DOVU DOVU | US$0,002510 | -2,93% | -1,48% | - | US$113.387 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.