Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ALIENX AIX | US$0,003810 | -1,98% | -4,09% | - | US$83.668,19 | - |
| 4252 |  Meter Stable MTR | US$0,4881 | -3,12% | -7,68% | - | US$83.544,83 | - |
| 4253 |  Telefy TELE | US$0,00009352 | -14,44% | -19,55% | - | US$83.714,03 | - |
| 4254 |  WingRiders Governance Token WRT | US$0,01600 | -5,71% | -9,94% | - | US$83.509,00 | - |
| 4255 |  Edge EDGE | US$0,4201 | -7,07% | -20,01% | - | US$83.164,38 | - |
| 4256 |  NFMart NFM | US$0,000003650 | -2,77% | 15,90% | - | US$83.399,37 | - |
| 4257 |  Atem Network ATEM | US$0,0004163 | 20,32% | -21,39% | - | US$83.477,74 | - |
| 4258 |  LIQ Protocol LIQ | US$0,0006784 | -4,31% | -9,25% | - | US$83.307,71 | - |
| 4259 |  X Protocol POT | US$0,004658 | -10,74% | -9,26% | - | US$83.119,51 | - |
| 4260 |  Bitcoin File BIFI | US$0,0002007 | -3,56% | -9,53% | - | US$82.962,06 | - |
| 4261 |  EVERY GAME EGAME | US$0,000006340 | 1,23% | 0,17% | - | US$82.846,12 | - |
| 4262 |  Schrodinger SGR | US$0,4295 | -0,19% | -1,30% | - | US$82.423,12 | - |
| 4263 |  OrangeDX O4DX | US$0,002129 | 0,01% | -26,73% | - | US$82.587,90 | - |
| 4264 |  Trinity Of The Fabled ABYS | US$0,0004251 | 9,68% | 8,17% | - | US$82.783,65 | - |
| 4265 |  DuelNow DNOW | US$0,0008320 | -30,26% | 70,64% | - | US$82.617,11 | - |
| 4266 |  Bobaoppa BOBAOPPA | US$0,0005525 | -10,39% | -29,69% | - | US$82.420,38 | - |
| 4267 |  Bitcat BITCAT | US$0,0003479 | -4,42% | -6,36% | - | US$82.246,23 | - |
| 4268 |  Yuliverse YULI | US$0,0002410 | -9,31% | -3,92% | - | US$82.508,17 | - |
| 4269 |  Port Finance PORT | US$0,0003322 | -91,46% | -55,87% | - | US$82.160,54 | - |
| 4270 |  Nomad Exiles PRIDE | US$0,0007434 | -0,64% | 0,60% | - | US$82.765,69 | - |
| 4271 |  One Share ONS | US$0,9094 | 0,41% | 1,90% | - | US$82.908,73 | - |
| 4272 |  TaleCraft CRAFT | US$0,001235 | -3,33% | -4,17% | - | US$82.257,19 | - |
| 4273 |  Do Your Own Research DYOR | US$0,00007402 | -1,88% | -10,57% | - | US$82.173,67 | - |
| 4274 |  Etica ETI | US$0,04689 | 15,04% | 86,03% | - | US$83.298,40 | - |
| 4275 |  Globe Derivative Exchange GDT | US$0,003740 | 3,08% | 8,38% | - | US$82.310,32 | - |
| 4276 |  DAOSquare RICE | US$0,1797 | 8,19% | -0,18% | - | US$81.936,05 | - |
| 4277 |  ITC ITC | US$0,002079 | -2,88% | -3,69% | - | US$82.319,03 | - |
| 4278 |  Youclout YCT | US$0,00002280 | -4,05% | -9,72% | - | US$82.184,82 | - |
| 4279 |  Huobi Token HT | US$0,2846 | -0,98% | -0,73% | - | US$81.845,86 | - |
| 4280 |  Popcoin POP | US$0,0000001600 | -4,83% | -17,74% | - | US$81.905,68 | - |
| 4281 |  Morpher MPH | US$0,01539 | 0,98% | -2,04% | - | US$81.590,69 | - |
| 4282 |  STIX STIX | US$0,00004461 | -3,12% | -3,55% | - | US$82.082,11 | - |
| 4283 |  Mithril Share MIS | US$0,1105 | 2,20% | 10,14% | - | US$81.694,49 | - |
| 4284 |  Advanced Project AUC | US$0,0003127 | 0,23% | 0,87% | - | US$81.825,65 | - |
| 4285 |  dFund DFND | US$0,0003026 | -10,53% | -6,33% | - | US$81.933,14 | - |
| 4286 |  Hashtagger.com MOOO | US$0,02108 | -0,05% | -4,41% | - | US$81.677,44 | - |
| 4287 |  Dopamine App DOPE | US$0,001025 | -5,44% | -5,18% | - | US$81.918,59 | - |
| 4288 |  99Starz STZ | US$0,005800 | 1,38% | -18,62% | - | US$81.779,19 | - |
| 4289 |  DeFi Warrior (FIWA) FIWA | US$0,00003093 | -0,02% | 2,28% | - | US$81.779,18 | - |
| 4290 |  Dragon Mainland Shards DMS | US$0,00002498 | 1,21% | -13,40% | - | US$81.371,66 | - |
| 4291 |  Domi Online DOMI | US$0,003910 | -7,11% | -16,44% | - | US$81.811,51 | - |
| 4292 |  BNSx (Ordinals) BNSx | US$0,01065 | -0,45% | 21,58% | - | US$81.326,89 | - |
| 4293 |  CNNS CNNS | US$0,00005896 | 13,56% | 43,12% | - | US$81.618,38 | - |
| 4294 |  DPRating RATING | US$0,00007160 | 0,05% | -3,99% | - | US$81.631,02 | - |
| 4295 |  Alaska Gold Rush CARAT | US$0,0004866 | -0,93% | -5,43% | - | US$81.261,77 | - |
| 4296 |  EdgeSwap EGS | US$0,0004962 | -13,26% | -13,23% | - | US$81.681,96 | - |
| 4297 |  BoringDAO BORING | US$0,00009929 | 5,08% | 5,13% | - | US$81.460,42 | - |
| 4298 |  Karmaverse KNOT | US$0,001563 | 10,31% | -7,57% | - | US$81.342,43 | - |
| 4299 |  Verida VDA | US$0,003004 | -6,04% | 1,90% | - | US$81.336,51 | - |
| 4300 |  Sonorus SNS | US$0,001422 | -0,08% | 1,04% | - | US$81.580,77 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.