Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NEWM NEWM | US$0,0002482 | -1,06% | -17,30% | - | US$73.471,45 | - |
| 4452 |  BunnyPark BP | US$0,001381 | -4,47% | -0,13% | - | US$73.146,67 | - |
| 4453 |  Mobius MOBI | US$0,004917 | -1,69% | -17,74% | - | US$73.503,76 | - |
| 4454 |  OpenZK Network OZK | US$0,0004261 | 7,40% | -6,60% | - | US$73.571,83 | - |
| 4455 |  Sora SORA | US$0,00006754 | -5,38% | -82,23% | - | US$73.148,34 | - |
| 4456 |  Waterfall WATER | US$0,0001004 | -3,79% | -23,93% | - | US$73.357,10 | - |
| 4457 |  MuxyAI MAI | US$0,001929 | -25,40% | 764,55% | - | US$73.142,91 | - |
| 4458 |  The Three Kingdoms TTK | US$0,0001953 | -0,04% | -0,03% | - | US$73.114,14 | - |
| 4459 |  BitcoinX BCX | US$0,0001059 | 2,67% | -16,60% | - | US$72.382,89 | - |
| 4460 |  Ink Finance QUILL | US$0,003659 | -14,94% | -2,94% | - | US$73.268,38 | - |
| 4461 |  Real Realm REAL | US$0,0002878 | 12,96% | 7,83% | - | US$72.851,03 | - |
| 4462 |  APF coin APFC | US$0,04680 | -2,37% | -13,33% | - | US$73.468,43 | - |
| 4463 |  Liberland Dollar LLD | US$1,74 | -4,94% | -4,39% | - | US$72.707,15 | - |
| 4464 |  Blind Boxes BLES | US$0,0006839 | -2,74% | -5,27% | - | US$72.261,80 | - |
| 4465 |  MEDIEUS MDUS | US$0,0003921 | -7,06% | -26,98% | - | US$72.157,88 | - |
| 4466 |  Litentry LIT | US$0,3705 | -3,26% | -6,44% | - | US$72.227,68 | - |
| 4467 |  HNB Protocol HNB | US$0,0001110 | -3,31% | -0,52% | - | US$71.913,29 | - |
| 4468 |  Work X WORK | US$0,001107 | 0,99% | 11,04% | - | US$71.974,10 | - |
| 4469 |  MemePad MEPAD | US$0,001108 | -4,52% | -1,98% | - | US$71.558,35 | - |
| 4470 |  Stables Labs (USDX) USDX | US$0,9996 | 0,13% | -0,35% | - | US$71.755,35 | - |
| 4471 |  Solaris AI SOLARIS | US$0,0003310 | -5,96% | -20,32% | - | US$71.514,03 | - |
| 4472 |  This Is My Iguana TIMI | US$0,0002010 | -9,64% | -22,39% | - | US$71.533,18 | - |
| 4473 |  CodeMong Ai COAI | US$0,000002440 | -5,21% | -10,37% | - | US$72.007,50 | - |
| 4474 |  Celo Brazilian Real CREAL | US$0,1803 | 0,98% | 0,08% | - | US$71.136,87 | - |
| 4475 |  PRIVATEUM GLOBAL PRI | US$4,38 | -0,23% | 0,07% | - | US$71.562,38 | - |
| 4476 |  MonbaseCoin MBC | US$0,1951 | 14,06% | -4,92% | - | US$69.927,92 | - |
| 4477 |  DEX223 D223 | US$0,0002470 | -2,60% | -3,61% | - | US$70.536,76 | - |
| 4478 |  Grok Imagine IMAGINE | - | 0,00% | 0,00% | - | US$69.291,48 | - |
| 4479 |  Open Exchange Token OX | US$0,001240 | -5,80% | -40,46% | - | US$69.963,18 | - |
| 4480 |  Staicy Sport SPORT | US$0,06836 | -3,66% | 0,00% | - | US$70.326,17 | - |
| 4481 |  FluidTokens FLDT | US$0,1992 | -10,41% | -7,56% | - | US$69.671,06 | - |
| 4482 |  DOLA Borrowing Right DBR | US$0,08979 | 0,18% | -2,37% | - | US$69.659,01 | - |
| 4483 |  Genesys GSYS | US$0,02508 | 13,90% | -25,42% | - | US$68.752,20 | - |
| 4484 |  PEPECASH (pepecash.live) PECH | US$0,00000005000 | 0,00% | 0,00% | - | US$69.112,22 | - |
| 4485 |  DucatusX DUCX | US$0,008163 | -0,08% | 0,33% | - | US$68.367,62 | - |
| 4486 |  Superseed SUPR | US$0,002260 | -3,42% | -3,68% | - | US$69.089,82 | - |
| 4487 |  OVO OVO | US$0,0009061 | 2,24% | -16,73% | - | US$69.185,52 | - |
| 4488 |  Shib2.0 SHIB2.0 | - | 1,59% | 4,30% | - | US$68.862,69 | - |
| 4489 |  Moo MOO | - | -0,88% | 1,50% | - | US$68.440,82 | - |
| 4490 |  CharCoin CHAR | US$0,001661 | 6,27% | 0,00% | - | US$63.206,74 | - |
| 4491 |  Sportstensor SN41 | US$2,69 | -3,02% | -16,79% | - | US$67.987,70 | - |
| 4492 |  enfineo ENF | US$0,01408 | 8,04% | -17,48% | - | US$67.987,71 | - |
| 4493 |  AIC (Artificial Intelligence Coin) AIC | US$12,56 | -0,05% | 131,39% | - | US$68.985,08 | - |
| 4494 |  BITmarkets BTMT | US$0,08341 | -2,14% | -3,68% | - | US$71.394,59 | - |
| 4495 |  Essentia ESS | US$0,0002212 | -1,17% | 5,06% | - | US$67.921,14 | - |
| 4496 |  Mindfak By Matt Furie MINDFAK | US$0,003050 | 40,18% | 0,00% | - | US$70.996,05 | - |
| 4497 |  Harambe on Solana HARAMBE | US$0,003677 | -6,16% | -20,55% | - | US$67.342,99 | - |
| 4498 |  AlphBanX ABX | US$0,02596 | -3,31% | -45,38% | - | US$67.162,15 | - |
| 4499 |  AVAX HAS NO CHILL NOCHILL | US$0,002572 | -2,31% | -28,93% | - | US$67.085,16 | - |
| 4500 |  Smell Token SML | US$0,0002113 | -1,67% | -3,70% | - | US$67.072,30 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.