Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Derp DERP | - | -2,54% | -14,82% | - | US$47.548,61 | - |
| 4652 |  Ajna Protocol AJNA | US$0,004224 | -11,16% | 13,66% | - | US$47.895,10 | - |
| 4653 |  Rage Trade RAGE | US$0,1510 | 1,17% | -5,77% | - | US$47.871,14 | - |
| 4654 |  EarthByt EBYT | - | -4,14% | -3,64% | - | US$47.571,84 | - |
| 4655 |  Medicle MDI | US$0,00001500 | -0,76% | -1,24% | - | US$47.450,24 | - |
| 4656 |  NikePig NIKEPIG | US$0,002619 | -11,31% | -9,46% | - | US$47.398,21 | - |
| 4657 |  Zon Token ZON | US$0,04052 | -0,04% | -17,17% | - | US$47.097,28 | - |
| 4658 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006161 | -5,47% | -19,08% | - | US$47.214,10 | - |
| 4659 |  Pugg PUGG | US$0,0001293 | -0,76% | -12,16% | - | US$47.209,83 | - |
| 4660 |  EVA AI EVA | US$0,07225 | -6,60% | -26,91% | - | US$47.134,38 | - |
| 4661 |  COW COW | US$0,01834 | -3,97% | -17,00% | - | US$33.370,01 | - |
| 4662 |  Fimarkcoin FMC | US$0,001103 | -0,98% | -15,53% | - | US$47.027,12 | - |
| 4663 |  GM Holding GM | US$0,000009760 | 0,69% | 12,42% | - | US$46.851,80 | - |
| 4664 |  BTAF token BTAF | US$0,04417 | -3,57% | -9,23% | - | US$46.692,98 | - |
| 4665 |  Guacamole GUAC | US$0,00000003000 | -3,94% | -3,36% | - | US$46.813,65 | - |
| 4666 |  HYTOPIA TOPIA | US$0,007182 | 0,19% | -20,23% | - | - | - |
| 4667 |  Joltify JOLT | US$0,01844 | 1,44% | -9,17% | - | US$46.468,66 | - |
| 4668 |  Dignity Gold DIGAU | US$5,53 | 2,19% | 0,71% | - | US$46.180,94 | - |
| 4669 |  LAIKA The Cosmodog LAIKA | US$0,000001690 | -6,85% | -21,57% | - | US$45.862,17 | - |
| 4670 |  CelebrityCoinV2 CCV2 | US$0,03339 | 5,33% | 17,95% | - | US$45.772,64 | - |
| 4671 |  Sophon (Atomicals) SOPHON | US$0,0009333 | -3,53% | -9,11% | - | US$45.069,93 | - |
| 4672 |  xSAUCE XSAUCE | US$0,06891 | -4,80% | -1,51% | - | US$44.664,74 | - |
| 4673 |  PokerFi POKERFI | US$0,00006987 | -0,06% | -0,11% | - | US$25.664,79 | - |
| 4674 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001333 | -1,08% | 0,01% | - | US$44.939,79 | - |
| 4675 |  Guanciale by Virtuals GUAN | US$0,0001929 | -10,28% | -25,47% | - | US$44.834,52 | - |
| 4676 |  JennyCo JCO | US$0,002825 | -7,53% | -12,02% | - | US$44.784,87 | - |
| 4677 |  Canyont CTYN | US$0,05355 | 2,68% | 0,97% | - | US$44.452,54 | - |
| 4678 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001230 | 334,29% | -49,61% | - | US$44.448,84 | - |
| 4679 |  EasyCake MCAKE | US$0,07201 | -0,56% | -12,66% | - | US$44.333,99 | - |
| 4680 |  Beraborrow POLLEN | US$0,007815 | -10,67% | -16,22% | - | US$44.252,48 | - |
| 4681 |  Lily's Coin LILY | US$0,001289 | -3,77% | -1,60% | - | US$43.844,68 | - |
| 4682 |  Web3Shot W3S | US$0,002200 | 12,13% | 31,05% | - | US$43.886,24 | - |
| 4683 |  Atoshi ATOS | US$0,05141 | -3,53% | -7,09% | - | US$43.654,49 | - |
| 4684 |  Ryo Currency RYO | US$0,002841 | -2,10% | -5,73% | - | US$43.576,46 | - |
| 4685 |  WINR Protocol WINR | US$0,006623 | 1,17% | 14,97% | - | US$43.315,76 | - |
| 4686 |  Official Crypto Nostra OCN | US$0,003216 | 0,56% | -3,34% | - | US$43.382,90 | - |
| 4687 |  GET RICH QUICK RICH | US$0,0001855 | -5,04% | 18,26% | - | US$43.073,65 | - |
| 4688 |  CRYN CRYN | US$1,09 | -1,90% | -3,72% | - | US$42.885,31 | - |
| 4689 |  CorgiAI CORGIAI | US$0,0001248 | -5,90% | -9,43% | - | US$42.778,87 | - |
| 4690 |  Paragon Tweaks PRGN | US$0,0007669 | -3,40% | -5,16% | - | US$42.760,01 | - |
| 4691 |  ExchangeCoin EXCC | US$0,02884 | -2,82% | 17,17% | - | US$42.679,99 | - |
| 4692 |  Limbo $LIMBO | US$0,004689 | -8,63% | -15,08% | - | US$42.465,03 | - |
| 4693 |  RZcoin RZ | US$61,02 | 0,29% | 1,84% | - | US$42.232,70 | - |
| 4694 |  Yes Chad YES | US$0,00007197 | 12,46% | -0,33% | - | US$42.226,11 | - |
| 4695 |  All Street Bets BETS | US$0,00001808 | -1,13% | 10,16% | - | US$41.888,88 | - |
| 4696 |  Mystic Land Coin MYTH | US$0,1004 | 2,00% | -9,93% | - | US$41.764,64 | - |
| 4697 |  Queen Kitty QKITTY | US$0,0008473 | -11,57% | -21,04% | - | US$41.696,25 | - |
| 4698 |  Oxchange Finance OC | US$0,2869 | -3,35% | -20,04% | - | US$41.009,60 | - |
| 4699 |  Book of Binance BOOK | US$0,004742 | -11,84% | -33,81% | - | US$40.526,13 | - |
| 4700 |  BitMind SN34 | US$7,15 | -3,14% | -21,99% | - | US$40.660,59 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.