Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vooz Coin VOOZ | US$0,0006961 | -17,99% | -36,05% | - | US$35.214,62 | - |
| 4752 |  SmartHoldem STH | US$0,002007 | -1,07% | -0,41% | - | US$34.120,38 | - |
| 4753 |  ZAYA AI ZAI | US$0,01195 | -7,22% | -20,16% | - | US$33.860,91 | - |
| 4754 |  UBIT UBIT | US$0,0005999 | -14,30% | -0,03% | - | US$33.724,77 | - |
| 4755 |  Anzen Finance (USDZ) USDZ | US$0,9852 | -0,29% | 0,00% | - | US$33.480,90 | - |
| 4756 |  Alita Finance ALI | US$0,03193 | -2,91% | -2,96% | - | US$35.081,57 | - |
| 4757 |  Oil Meta Games OMG | US$6,72 | 0,12% | 0,64% | - | US$33.509,02 | - |
| 4758 |  Memento DEXTF | US$0,1368 | -15,21% | -1,51% | - | US$34.231,62 | - |
| 4759 |  MMPRO Token MMPRO | US$0,004128 | -0,51% | 0,32% | - | US$33.762,57 | - |
| 4760 |  TRRUE TRRUE | US$0,02419 | 0,09% | -0,14% | - | US$33.288,54 | - |
| 4761 |  SmartMall SMT | US$1,10 | 3,76% | -6,98% | - | US$33.256,46 | - |
| 4762 |  DARKTIMES TIMES | US$0,001245 | -20,43% | 24,20% | - | US$33.127,08 | - |
| 4763 |  Outlanders LAND | US$0,0009764 | -14,08% | -21,43% | - | US$33.213,77 | - |
| 4764 |  Gora Network GORA | US$0,02451 | -13,98% | -16,60% | - | US$32.940,99 | - |
| 4765 |  Aion AION | US$0,0005208 | -0,03% | -0,06% | - | US$32.910,48 | - |
| 4766 |  Yes Chad YES | US$0,0001946 | -8,90% | 0,00% | - | US$32.819,33 | - |
| 4767 |  toby TOBY | US$0,00000004000 | -4,76% | -7,59% | - | US$32.786,87 | - |
| 4768 |  Titan's Tap TIT | US$0,006998 | 68,24% | 268,26% | - | US$32.676,27 | - |
| 4769 |  Sturdy STRDY | US$0,09642 | -7,51% | -21,53% | - | US$52.881,70 | - |
| 4770 |  Mice (Ordinals) MICE | US$0,0001854 | 59,10% | -3,62% | - | US$32.402,45 | - |
| 4771 |  BOYS CLUB | US$0,00002131 | -9,02% | -28,12% | - | US$32.264,79 | - |
| 4772 |  Taτsu TATSU | US$2,53 | -6,25% | -22,66% | - | US$32.173,63 | - |
| 4773 |  Nodewaves NWS | US$0,001304 | -2,33% | -0,65% | - | US$14.914,28 | - |
| 4774 |  LUXO LUXO | US$0,03980 | 4,15% | 4,18% | - | US$31.477,75 | - |
| 4775 |  Bitcoin on Base BTCB | US$0,1589 | -2,67% | -13,85% | - | US$30.996,38 | - |
| 4776 |  KongAi KONG | US$0,0009401 | -44,09% | -41,66% | - | US$33.482,40 | - |
| 4777 |  SynVision TWS | US$0,09480 | -2,60% | 9,22% | - | US$30.987,44 | - |
| 4778 |  Buckazoids Buckazoids | US$0,0005218 | -3,55% | -31,55% | - | US$30.734,49 | - |
| 4779 |  Nala NALA | - | 13,96% | -36,84% | - | US$30.438,38 | - |
| 4780 |  R0AR 1R0R | US$0,01932 | -6,02% | -8,07% | - | US$30.384,08 | - |
| 4781 |  DODO DODO | US$0,1190 | -7,63% | -5,63% | - | US$30.326,47 | - |
| 4782 |  DAC Platform MEN | US$0,003271 | -7,77% | -55,30% | - | US$30.305,60 | - |
| 4783 |  UFORIKA FORA | US$0,00007771 | -9,46% | 12,19% | - | US$29.660,48 | - |
| 4784 |  Satoxcoin SATOX | US$0,00003208 | 2,19% | -42,80% | - | US$29.731,88 | - |
| 4785 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,75% | - | US$29.735,12 | - |
| 4786 |  Empower MPWR | US$0,00007996 | -41,41% | -24,43% | - | US$29.780,25 | - |
| 4787 |  DOLZ DOLZ | US$0,006302 | 2,03% | 2,29% | - | US$29.471,41 | - |
| 4788 |  Jeo Boden BODEN | US$0,002538 | -7,61% | -13,39% | - | US$29.231,54 | - |
| 4789 |  TPRO Network TPRO | US$0,002052 | -6,65% | -11,24% | - | US$29.283,18 | - |
| 4790 |  Hebeto HBT | US$0,0000005400 | 0,01% | -14,02% | - | US$29.233,35 | - |
| 4791 |  BOB BOB | US$0,2244 | -7,60% | -20,04% | - | US$29.292,33 | - |
| 4792 |  Kylacoin KCN | US$21,17 | 62,67% | 60,39% | - | US$29.177,93 | - |
| 4793 |  Volaris Games VOLS | US$0,001428 | -6,21% | -27,49% | - | US$29.224,35 | - |
| 4794 |  0x0.com 0x0 | US$0,001799 | -0,64% | -0,06% | - | US$28.635,37 | - |
| 4795 |  FIGHT FIGHT | US$0,0005663 | -19,20% | -20,89% | - | US$27.707,15 | - |
| 4796 |  Pundi X PURSE PURSE | US$0,00003773 | 3,28% | -2,02% | - | US$26.566,44 | - |
| 4797 |  Overtime OVER | US$0,1659 | -4,14% | -4,78% | - | US$28.577,28 | - |
| 4798 |  Hello Puppy BOB | US$0,000005710 | -7,91% | -15,66% | - | US$28.576,69 | - |
| 4799 |  FAUNUS FNS | US$0,001874 | 3,27% | 15,67% | - | US$27.850,86 | - |
| 4800 |  ELVIS ELVIS | US$0,0005375 | -22,12% | -41,26% | - | US$28.249,65 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.