Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PlasticHero PTH | US$0,03504 | -4,60% | -14,44% | - | US$57.479,22 | - |
| 4552 |  XPX XPX | US$0,00001600 | -4,28% | 7,13% | - | US$57.256,67 | - |
| 4553 |  WW3 WW3 | US$0,0001227 | -4,72% | -21,48% | - | US$56.626,29 | - |
| 4554 |  Mazze MAZZE | US$0,0008312 | -0,46% | 1,46% | - | US$57.100,37 | - |
| 4555 |  ZARP Stablecoin ZARP | US$0,05639 | 0,60% | 0,42% | - | US$1.226,97 | - |
| 4556 |  Temtum TEM | US$0,07620 | -2,17% | 5,17% | - | US$56.798,62 | - |
| 4557 |  SpaceXCoin SPXC | - | -7,56% | 13,12% | - | US$56.612,80 | - |
| 4558 |  IceCream AI ICECREAM | US$0,01765 | -2,34% | 0,53% | - | US$56.571,91 | - |
| 4559 |  Harambe AI HARAMBEAI | US$0,007076 | -25,75% | -43,12% | - | US$56.548,95 | - |
| 4560 |  Pulsara SARA | US$0,006840 | 7,74% | 1,33% | - | US$56.545,23 | - |
| 4561 |  Fanton FTON | US$0,0002661 | -3,74% | 4,48% | - | US$56.574,06 | - |
| 4562 |  GGEBI GGB | US$0,04477 | -0,45% | 1,74% | - | US$57.721,46 | - |
| 4563 |  TAO INU TAONU | US$0,001605 | -12,74% | -17,59% | - | US$56.197,14 | - |
| 4564 |  AssangeDAO JUSTICE | US$0,00007286 | 0,81% | 5,42% | - | US$56.099,77 | - |
| 4565 |  LEOX LEOX | US$0,05514 | -10,12% | -11,37% | - | US$56.012,65 | - |
| 4566 |  Decentralized ETF DETF | US$0,003775 | -3,24% | -7,47% | - | US$55.982,62 | - |
| 4567 |  STORAGENT STORAGENT | US$0,00002199 | -0,49% | 1,78% | - | US$55.973,67 | - |
| 4568 |  ZKCrypt AI ZKAI | US$0,1372 | -13,59% | 80,28% | - | US$55.964,99 | - |
| 4569 |  Loky by Virtuals LOKY | US$0,001016 | -17,51% | -21,27% | - | US$55.787,22 | - |
| 4570 |  Sugar SUGR | US$0,0006916 | 0,90% | -2,25% | - | US$55.444,39 | - |
| 4571 |  Axioma Token AXT | US$0,9962 | -2,18% | -2,95% | - | US$54.480,65 | - |
| 4572 |  Medifakt FAKT | US$0,0003350 | 0,20% | 0,87% | - | US$55.283,17 | - |
| 4573 |  MetaVPad METAV | US$0,001063 | -4,02% | -1,92% | - | US$55.246,87 | - |
| 4574 |  Lootex LOOT | US$0,0009853 | 2,93% | -10,19% | - | US$55.361,67 | - |
| 4575 |  Dexalot ALOT | US$0,1807 | -8,52% | -25,64% | - | US$55.335,62 | - |
| 4576 |  Stabull Finance STABUL | US$0,7273 | -1,74% | -9,13% | - | US$54.904,57 | - |
| 4577 |  Egoras Credit EGC | US$1,06 | -1,25% | -7,87% | - | US$54.653,68 | - |
| 4578 |  TROPPY TROPPY | US$0,0000001200 | -1,33% | 1,11% | - | US$54.414,93 | - |
| 4579 |  Snake wif Hat SSSSS | US$0,00007880 | -1,57% | -7,32% | - | US$54.273,77 | - |
| 4580 |  BMAX BMAX | US$0,04552 | -0,17% | -2,12% | - | US$54.289,98 | - |
| 4581 |  Cockfight Network CFN | US$0,09756 | -4,02% | -18,78% | - | US$54.090,39 | - |
| 4582 |  Web3Workx WRKX | US$0,004965 | 0,20% | -0,52% | - | US$54.059,37 | - |
| 4583 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,80% | 14,28% | - | US$53.980,76 | - |
| 4584 |  PeiPei PEIPEI | US$0,000001330 | 8,27% | 13,62% | - | US$53.726,86 | - |
| 4585 |  Otherworld OWN | US$0,3400 | -1,15% | -0,23% | - | US$53.831,14 | - |
| 4586 |  Content Bitcoin CTB | US$247,85 | -0,41% | -0,26% | - | US$53.471,77 | - |
| 4587 |  Ponder PNDR | US$0,001509 | -16,14% | -45,32% | - | US$52.506,85 | - |
| 4588 |  OraiDEX ORAIX | US$0,001329 | -6,37% | -7,05% | - | US$53.482,54 | - |
| 4589 |  dKloud DKT | US$0,005863 | -1,71% | 3,12% | - | US$53.119,43 | - |
| 4590 |  Dickbutt DICKBUTT | US$0,00002529 | -5,72% | -27,63% | - | US$52.970,98 | - |
| 4591 |  Probinex PBX | US$0,02019 | 0,00% | -0,66% | - | US$52.982,19 | - |
| 4592 |  AI Protocol AI | US$0,0002062 | -11,64% | 1,00% | - | US$53.371,57 | - |
| 4593 |  Paradox (the-base-paradox.com) PARADOX | US$0,1167 | -34,59% | 37,20% | - | US$52.896,53 | - |
| 4594 |  EthXY SEXY | US$0,05815 | -4,92% | -3,75% | - | US$52.880,15 | - |
| 4595 |  EurocoinToken ECTE | US$0,09334 | -0,59% | 16,38% | - | US$52.848,52 | - |
| 4596 |  T23 T23 | - | -0,48% | 7,49% | - | US$53.259,24 | - |
| 4597 |  PAWZONE PAW | US$0,0000003900 | -11,06% | -9,22% | - | US$52.698,31 | - |
| 4598 |  Shisha Coin SHISHA | US$0,9472 | -0,13% | 0,03% | - | US$52.616,19 | - |
| 4599 |  Noodle NOODLE | US$0,0003714 | -11,49% | 9,68% | - | US$52.626,90 | - |
| 4600 |  Donald Trump TRUMP | US$0,00006697 | 3,02% | -5,81% | - | US$52.620,12 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.