Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BlockCDN BCDN | US$0,0001959 | 0,10% | -16,61% | - | US$80.028,34 | - |
| 4352 |  Operon Origins ORO | US$0,0003173 | 1,23% | -9,22% | - | US$80.136,07 | - |
| 4353 |  Waggle Network WAG | US$0,0003046 | -2,86% | 1,74% | - | US$79.856,08 | - |
| 4354 |  Seal SEAL | US$0,03772 | 3,26% | 0,56% | - | US$79.507,80 | - |
| 4355 |  MXS Games XSEED | US$0,00001588 | -17,65% | -36,38% | - | US$79.681,37 | - |
| 4356 |  Pepe Clanker PEPEC | US$0,2006 | -33,03% | 40,44% | - | US$81.809,07 | - |
| 4357 |  Ink INK | US$0,0007486 | -3,94% | -4,51% | - | US$80.002,96 | - |
| 4358 |  Planet Sandbox PSB | US$0,005994 | -0,80% | 9,44% | - | US$79.673,71 | - |
| 4359 |  Edge Video AI FAST | US$0,003276 | 18,64% | 14,25% | - | US$79.961,64 | - |
| 4360 |  Green Beli GRBE | US$0,0003724 | -0,53% | 1,27% | - | US$79.832,53 | - |
| 4361 |  UNION Protocol Governance Token UNN | US$0,0001747 | -2,14% | -3,60% | - | US$79.892,93 | - |
| 4362 |  Tongtongcoin TTC | US$0,04215 | 3,72% | -0,34% | - | US$80.177,16 | - |
| 4363 |  KiteAI KITEAI | US$0,0000001800 | -1,77% | -11,53% | - | US$79.840,13 | - |
| 4364 |  Superpower Squad SQUAD | US$0,00009730 | -6,54% | -10,98% | - | US$79.761,89 | - |
| 4365 |  NFTfi NFTFI | US$0,001240 | -6,29% | 1,84% | - | US$79.665,94 | - |
| 4366 |  HurricaneSwap Token HCT | US$0,00004006 | -2,91% | 1,33% | - | US$79.591,55 | - |
| 4367 |  Value Liquidity VALUE | US$0,02000 | -2,62% | -21,10% | - | US$79.151,43 | - |
| 4368 |  Victory Gem VTG | US$0,0001398 | 4,43% | -17,32% | - | US$79.417,18 | - |
| 4369 |  Jumoney JUM | US$0,001587 | 2,05% | -15,25% | - | US$79.446,39 | - |
| 4370 |  zkApes ZAT | - | -10,13% | -1,57% | - | US$79.619,34 | - |
| 4371 |  MAGIKAL.ai MGKL | US$0,00000006000 | -10,18% | -11,51% | - | US$79.312,48 | - |
| 4372 |  NASDEX NSDX | US$0,006253 | -0,24% | 13,06% | - | US$79.112,94 | - |
| 4373 |  PlaceWar PLACE | US$0,00004853 | -1,27% | 1,00% | - | US$79.442,33 | - |
| 4374 |  Zamio ZAM | US$0,00003620 | -1,38% | 0,27% | - | US$79.569,70 | - |
| 4375 |  MetaWear WEAR | US$0,00008616 | -0,81% | -4,00% | - | US$79.028,36 | - |
| 4376 |  VTRADING VT | US$0,001558 | -7,96% | 2,77% | - | US$79.201,15 | - |
| 4377 |  Elys Network ELYS | US$0,05724 | -4,52% | -20,29% | - | US$79.143,11 | - |
| 4378 |  Taproot Exchange TAPROOT | US$0,0002545 | 7,65% | -16,17% | - | US$79.131,89 | - |
| 4379 |  Beyond Gaming BDG | US$0,0006575 | -2,94% | 6,18% | - | US$79.197,06 | - |
| 4380 |  Bear Inu BEAR | - | -6,26% | -12,54% | - | US$79.251,43 | - |
| 4381 |  NAOS Finance NAOS | US$0,002479 | -5,71% | -3,27% | - | US$79.008,15 | - |
| 4382 |  Stella Fantasy SFTY | US$0,0006051 | -4,23% | 14,52% | - | US$79.123,88 | - |
| 4383 |  League of Ancients LOA | US$0,0009384 | 1,55% | 2,49% | - | US$78.593,43 | - |
| 4384 |  QiSwap QI | US$0,001525 | -3,50% | 8,75% | - | US$78.781,65 | - |
| 4385 |  TokenClub TCT | US$0,0003648 | 3,11% | 6,88% | - | US$78.809,85 | - |
| 4386 |  Creator Platform CTR | US$0,0004931 | -3,89% | -7,39% | - | US$78.775,71 | - |
| 4387 |  Mobius Finance MOT | US$0,0003610 | 1,61% | -3,17% | - | US$78.664,41 | - |
| 4388 |  Weave6 WX | US$0,0001003 | -0,31% | 0,48% | - | US$78.740,01 | - |
| 4389 |  FairERC20 ferc | US$0,007193 | -2,61% | -7,15% | - | US$78.726,52 | - |
| 4390 |  Treecle TRCL | US$0,001680 | -1,27% | 43,90% | - | US$78.524,07 | - |
| 4391 |  RGAMES RGAME | US$0,0001416 | -2,89% | -13,08% | - | US$78.525,48 | - |
| 4392 |  Staked ICX sICX | US$0,1710 | -4,04% | -14,04% | - | US$79.973,56 | - |
| 4393 |  SUPE SUPE | US$0,001237 | -8,94% | -46,92% | - | US$78.596,73 | - |
| 4394 |  PRIMAL PRIMAL | US$0,00001828 | -2,15% | -17,90% | - | US$78.313,47 | - |
| 4395 |  Best Patent BPT | US$0,0002850 | -7,39% | -13,82% | - | US$78.730,89 | - |
| 4396 |  Blade Games BLADE | US$0,007163 | -2,76% | -17,49% | - | US$78.475,34 | - |
| 4397 |  Duck AI DUCKAI | US$0,0004173 | -10,25% | 1,59% | - | US$78.448,43 | - |
| 4398 |  Kinetix Finance Token KAI | US$0,001228 | 1,94% | -6,88% | - | US$78.055,56 | - |
| 4399 |  TridentDAO PSI | US$0,002757 | -0,05% | -8,19% | - | US$78.221,33 | - |
| 4400 |  Versus-X VSX | US$0,006480 | -19,09% | -66,00% | - | US$77.820,34 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.