Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vendetta VDT | US$0,004072 | 0,37% | -12,05% | - | US$81.245,49 | - |
| 4302 |  KicksPad KICKS | US$0,00006306 | -0,46% | -3,03% | - | US$81.383,98 | - |
| 4303 |  Kuma Inu KUMA | - | -6,93% | -4,79% | - | US$81.286,04 | - |
| 4304 |  Coinzix ZIX | US$0,00001503 | 5,71% | 9,55% | - | US$81.392,61 | - |
| 4305 |  IMO IMO | US$1,50 | -9,79% | -8,09% | - | US$121.828 | - |
| 4306 |  SuperCells Token SCT | US$0,002229 | -0,25% | -7,37% | - | US$80.927,54 | - |
| 4307 |  DNAxCAT Token DXCT | US$0,01608 | -0,36% | 0,88% | - | US$81.122,34 | - |
| 4308 |  Pine PINE | US$0,002303 | -1,80% | -0,71% | - | US$81.310,22 | - |
| 4309 |  The Rug Game TRG | US$0,0000001200 | -6,44% | -7,27% | - | US$81.038,05 | - |
| 4310 |  Carrot CRT | US$0,000006890 | 1,51% | 3,51% | - | US$81.211,03 | - |
| 4311 |  HMX HMX | US$0,2510 | -0,02% | 11,93% | - | US$81.323,50 | - |
| 4312 |  Naka Bodhi Token NBOT | US$0,004719 | -1,82% | 4,31% | - | US$81.317,25 | - |
| 4313 |  Sukhavati Network SKT | US$0,0007991 | -3,83% | -2,35% | - | US$81.404,19 | - |
| 4314 |  Snook SNK | US$0,002034 | -0,93% | -1,04% | - | US$81.369,27 | - |
| 4315 |  BRC-20 DEX BD20 | US$0,00003965 | -8,49% | -41,59% | - | US$80.837,49 | - |
| 4316 |  Charged Particles IONX | US$0,001338 | -3,72% | -26,45% | - | US$81.229,19 | - |
| 4317 |  MyMetaTrader MMT | US$0,0001111 | -2,62% | -13,42% | - | US$80.755,92 | - |
| 4318 |  Kunji Finance KNJ | US$0,02730 | -13,97% | -15,27% | - | US$80.938,41 | - |
| 4319 |  Delphy DPY | US$0,004273 | -44,09% | 9,27% | - | US$80.938,37 | - |
| 4320 |  Doge 2.0 DOGE2.0 | - | -5,18% | -8,86% | - | US$80.915,10 | - |
| 4321 |  Dash 2 Trade D2T | US$0,0004164 | -0,96% | 16,27% | - | US$80.698,94 | - |
| 4322 |  Midnight Evergreen NIGHT | US$0,0003554 | -7,46% | -18,92% | - | US$80.825,96 | - |
| 4323 |  Cherry Network CHER | US$0,0003953 | 3,21% | -1,49% | - | US$80.750,07 | - |
| 4324 |  Bnext Token B3X | US$0,0001664 | -14,61% | -28,65% | - | US$80.462,56 | - |
| 4325 |  Artmeta MART | US$0,004404 | -0,14% | -2,71% | - | US$80.477,25 | - |
| 4326 |  Focai.fun FOCAI | US$0,0001114 | -6,01% | -6,51% | - | US$80.358,57 | - |
| 4327 |  Pineapple PAPPLE | US$0,01273 | 8,13% | -29,98% | - | US$81.420,75 | - |
| 4328 |  Phuture PHTR | US$0,003483 | -9,53% | 3,62% | - | US$80.388,17 | - |
| 4329 |  AmsterdamCoin AMS | US$0,002560 | -32,25% | -42,41% | - | US$80.596,69 | - |
| 4330 |  NOOT (Ordinals) NOOT | US$0,0001134 | -4,29% | -9,70% | - | US$80.385,91 | - |
| 4331 |  Skrumble Network SKM | US$0,00004078 | -0,75% | 7,02% | - | US$80.437,77 | - |
| 4332 |  BLACKHOLE PROTOCOL BLACK | US$0,02117 | -1,23% | 4,72% | - | US$80.484,31 | - |
| 4333 |  Coral Protocol CORAL | US$0,001133 | -5,49% | -12,25% | - | US$79.783,51 | - |
| 4334 |  Tate Terminal TATE | US$0,0008643 | -3,52% | 20,04% | - | US$80.329,74 | - |
| 4335 |  Fyde FYDE | US$0,006444 | -0,88% | 8,10% | - | US$80.654,24 | - |
| 4336 |  Crafting Finance CRF | US$0,0002745 | -0,12% | -0,89% | - | US$80.525,15 | - |
| 4337 |  SoPay SOP | US$0,00001086 | -11,11% | -7,24% | - | US$80.303,19 | - |
| 4338 |  Parrot Protocol PRT | US$0,00009541 | 1,19% | 17,54% | - | US$80.465,49 | - |
| 4339 |  Futureswap FST | US$0,002073 | -2,19% | -12,13% | - | US$80.194,27 | - |
| 4340 |  MTG Token MTG | US$0,0001386 | -5,11% | -5,58% | - | US$80.306,25 | - |
| 4341 |  Single Finance SINGLE | US$0,0002160 | -1,59% | 2,80% | - | US$80.320,24 | - |
| 4342 |  Sentre Protocol SNTR | US$0,01897 | 9,28% | 3,25% | - | US$80.241,42 | - |
| 4343 |  CallofMeme COMMS | US$0,0003327 | -68,16% | -86,48% | - | US$80.204,19 | - |
| 4344 |  Galactic Arena: The NFTverse GAN | US$0,00004158 | 5,37% | 7,31% | - | US$80.088,95 | - |
| 4345 |  Taxa Token TXT | US$0,0006217 | -0,10% | -3,28% | - | US$80.103,87 | - |
| 4346 |  SunWukong SUNWUKONG | US$0,0004457 | -6,70% | -0,39% | - | US$80.500,67 | - |
| 4347 |  Empire Token EMPIRE | US$0,00009617 | -0,14% | -20,07% | - | US$80.310,74 | - |
| 4348 |  Alpaca City ALPA | US$0,007477 | -3,12% | -0,78% | - | US$80.239,83 | - |
| 4349 |  Reign of Terror REIGN | US$0,0001114 | -9,70% | -23,43% | - | US$79.654,03 | - |
| 4350 |  Mao MAO | US$0,0001074 | -3,39% | 17,71% | - | US$79.707,10 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.