Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Caduceus Protocol (new) CAD | US$0,005454 | -6,38% | -11,31% | - | US$102.089 | - |
| 4102 |  The America Party TAP | US$0,0001689 | -17,40% | -21,23% | - | US$105.740 | - |
| 4103 |  READY! READY | US$0,002814 | -16,88% | -26,77% | - | US$106.146 | - |
| 4104 |  LAKE LAK3 | US$0,2094 | -5,57% | -11,31% | - | US$105.656 | - |
| 4105 |  Own The Doge DOG | US$0,001542 | -13,21% | -18,58% | - | US$105.431 | - |
| 4106 |  BOXCAT BOXCAT | US$0,00007805 | 4,34% | -40,65% | - | US$104.651 | - |
| 4107 |  Matrix Layer Protocol MLP | US$0,002958 | -6,38% | -14,28% | - | US$104.645 | - |
| 4108 |  COCOCOIN COCO | US$0,00005348 | -1,68% | -2,23% | - | US$104.587 | - |
| 4109 |  Rabi RABI | US$0,0003732 | -0,88% | -15,21% | - | US$104.966 | - |
| 4110 |  Coloniume Network CLNX | US$0,06896 | -2,45% | -7,67% | - | US$97.249,25 | - |
| 4111 |  Health & Wealth HEWE | US$0,0004981 | 0,51% | 0,00% | - | US$103.889 | - |
| 4112 |  AsetQu ASETQU | US$5,99 | 0,30% | -0,06% | - | US$104.319 | - |
| 4113 |  WE LOVE ASS ASS | US$0,001999 | 36,16% | 11,24% | - | US$103.915 | - |
| 4114 |  sudoswap SUDO | US$0,06453 | -5,68% | -11,27% | - | US$104.075 | - |
| 4115 |  Budbo Token BUBO | US$0,03375 | 4,68% | 65,60% | - | US$104.515 | - |
| 4116 |  ESG ESG | US$0,2183 | -1,55% | -2,99% | - | US$103.698 | - |
| 4117 |  Spacemesh SMH | US$0,003598 | 24,09% | 12,91% | - | US$103.367 | - |
| 4118 |  HeadStarter HST | US$0,009333 | -1,11% | -10,43% | - | US$102.953 | - |
| 4119 |  Metahorse Unity MUNITY | US$0,0006611 | -10,29% | -2,55% | - | US$102.470 | - |
| 4120 |  Hypha Staked AVAX stAVAX | US$24,26 | -4,71% | -10,29% | - | US$102.290 | - |
| 4121 |  DPIN DPIN | US$3,56 | 1,84% | -12,34% | - | US$102.988 | - |
| 4122 |  Gym Network GYMNET | US$0,009841 | 0,90% | 29,56% | - | US$101.928 | - |
| 4123 |  Nostra NSTR | US$0,02184 | -1,27% | -11,67% | - | US$101.418 | - |
| 4124 |  Friend3 F3 | US$0,003094 | -2,06% | -6,02% | - | US$101.123 | - |
| 4125 |  Babylons BABI | US$0,0002322 | -13,04% | 2,73% | - | US$107.900 | - |
| 4126 |  ZynCoin ZYN | US$0,008926 | -22,75% | 24,48% | - | US$101.083 | - |
| 4127 |  QBX QBX | US$0,004952 | -5,67% | -56,13% | - | US$100.985 | - |
| 4128 |  Renq Finance RENQ | US$0,001733 | -1,19% | 6,91% | - | US$100.836 | - |
| 4129 |  Witnet WIT | US$0,0008406 | 1,65% | -25,02% | - | US$100.702 | - |
| 4130 |  Runesterminal RUNI | US$0,05906 | 9,07% | 3,26% | - | US$100.395 | - |
| 4131 |  Undead Blocks UNDEAD | US$0,001970 | -0,85% | -6,29% | - | US$99.700,55 | - |
| 4132 |  Apex Fusion AP3X | US$0,1091 | -4,81% | -4,27% | - | US$99.790,55 | - |
| 4133 |  krest Network KREST | US$0,01213 | -1,02% | -26,02% | - | US$99.763,10 | - |
| 4134 |  Everybody Holds HOLD | US$0,0006244 | -3,26% | -35,15% | - | US$99.710,81 | - |
| 4135 |  Paimon SpaceX SPV Token SPCX | US$224,31 | 0,27% | 0,75% | - | US$99.774,42 | - |
| 4136 |  SALVIUM SAL | US$0,08929 | 8,27% | 19,67% | - | US$99.475,82 | - |
| 4137 |  KelVPN KEL | US$0,003593 | -1,93% | -3,69% | - | US$99.743,15 | - |
| 4138 |  Nolus NLS | US$0,007098 | -11,07% | 36,93% | - | US$99.273,61 | - |
| 4139 |  Zen AI ZENAI | US$0,0001119 | -5,06% | -18,29% | - | US$98.917,07 | - |
| 4140 |  Coinmetro Token XCM | US$0,08200 | -4,95% | -21,08% | - | US$95.600,00 | - |
| 4141 |  DAYSTARTER DST | US$0,09470 | 2,91% | 61,16% | - | US$98.971,70 | - |
| 4142 |  Swan Chain SWAN | US$0,005188 | 5,33% | -7,10% | - | US$99.250,88 | - |
| 4143 |  Navigate NVG8 | US$0,005524 | -12,20% | -22,83% | - | US$99.742,17 | - |
| 4144 |  Dippy SN11 | US$4,82 | -2,31% | -9,66% | - | US$118.181 | - |
| 4145 |  DeepFakeAI FAKEAI | US$0,001757 | -7,12% | -10,40% | - | US$98.788,28 | - |
| 4146 |  Lux King Tech LKT | US$1.123,16 | 3,11% | -0,04% | - | US$98.097,89 | - |
| 4147 |  GPU ai Rich RICH | US$0,0004638 | -5,72% | -11,84% | - | US$98.047,28 | - |
| 4148 |  Zeeverse VEE | US$0,0002544 | -0,82% | -2,95% | - | US$97.591,60 | - |
| 4149 |  Decentralized Music Chain DMCC | US$0,02999 | -4,80% | -32,78% | - | US$97.683,98 | - |
| 4150 |  Financie Token FNCT | US$0,001681 | -2,50% | -1,99% | - | US$97.430,94 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.