Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OpenOcean OOE | US$0,004258 | -3,63% | 2,25% | - | US$177.887 | - |
| 3902 |  BabySNEK BBSNEK | US$0,00005836 | -2,38% | -4,07% | - | US$182.096 | - |
| 3903 |  Revuto REVU | US$0,004836 | -2,02% | -5,44% | - | US$176.888 | - |
| 3904 |  Tipcoin TIP | US$0,00001937 | 8,95% | -1,21% | - | US$176.583 | - |
| 3905 |  xx network XX | US$0,01990 | 3,07% | 1,70% | - | US$175.426 | - |
| 3906 |  Tour Billion TBC | US$0,002014 | -16,82% | 39,83% | - | US$175.927 | - |
| 3907 |  hushr HUSHR | US$0,009222 | -45,64% | -68,37% | - | US$175.704 | - |
| 3908 |  FIGHT TO MAGA FIGHT | US$0,0004859 | -6,25% | -9,02% | - | US$175.038 | - |
| 3909 |  Ness LAB NESS | US$0,06045 | -1,32% | -3,77% | - | US$174.327 | - |
| 3910 |  Z Z | US$0,0003775 | -8,71% | -17,47% | - | US$171.850 | - |
| 3911 |  SatoshiDEX SATX | US$0,00007133 | -30,74% | -34,43% | - | US$172.394 | - |
| 3912 |  PiP (Hyperliquid) PIP | US$11,62 | -0,90% | -12,20% | - | US$176.483 | - |
| 3913 |  Australian Safe Shepherd ASS | - | -3,88% | 0,57% | - | US$171.463 | - |
| 3914 |  KANGO KANGO | US$0,00001556 | -11,69% | -15,70% | - | US$170.909 | - |
| 3915 |  Hyper Pay HPY | US$0,0003302 | -0,89% | -1,52% | - | US$170.762 | - |
| 3916 |  Betfin BET | US$0,001861 | -2,03% | -11,21% | - | US$170.584 | - |
| 3917 |  Solana Index Fund SIF | US$0,00006300 | -17,06% | 4,97% | - | US$169.274 | - |
| 3918 |  Based Pepe PEPE | US$0,00000004000 | -13,40% | -30,14% | - | US$166.720 | - |
| 3919 |  Ordiswap ORDS | US$0,0009266 | -10,64% | -8,69% | - | US$167.315 | - |
| 3920 |  Chimpzee CHMPZ | US$0,00004252 | -1,02% | -1,56% | - | US$167.669 | - |
| 3921 |  Rexas Finance RXS | US$0,003289 | -19,66% | -46,45% | - | US$165.046 | - |
| 3922 |  Bird Dog BIRDDOG | US$0,000004890 | -7,31% | -20,19% | - | US$165.157 | - |
| 3923 |  Divergence DIVER | US$0,009776 | -8,02% | -4,75% | - | US$165.322 | - |
| 3924 |  Reform DAO RFRM | US$0,02554 | -1,57% | -5,90% | - | US$164.682 | - |
| 3925 |  bAI Fund BAI | US$0,0009805 | -4,05% | -15,12% | - | US$164.011 | - |
| 3926 |  SEED NFT Marketplace SEED | US$1,20 | 3,11% | 14,13% | - | US$163.990 | - |
| 3927 |  Leve Invest LEVE | US$0,0004718 | 0,76% | 7,14% | - | US$162.417 | - |
| 3928 |  UDAO UDAO | US$0,1061 | -0,56% | -12,37% | - | US$163.993 | - |
| 3929 |  Yellow Umbrella YU | US$0,0005777 | -13,71% | 98,13% | - | US$161.997 | - |
| 3930 |  Palapa PLPA | US$0,007007 | -9,00% | 21,63% | - | US$161.964 | - |
| 3931 |  Camelot Token GRAIL | US$330,24 | -5,37% | -6,60% | - | US$164.957 | - |
| 3932 |  Counter Fire CEC | US$0,002113 | -8,10% | -15,28% | - | US$161.709 | - |
| 3933 |  VaporFund VPR | US$0,0003855 | -1,18% | -2,82% | - | US$160.306 | - |
| 3934 |  Shirushi Coin SISC | US$1,07 | -1,14% | 9,98% | - | US$161.993 | - |
| 3935 |  aUSDT aUSDT | US$1,04 | 4,28% | 4,78% | - | US$159.096 | - |
| 3936 |  Nigella Coin NIGELLA | US$0,4321 | -10,90% | -12,68% | - | US$158.772 | - |
| 3937 |  Loomlay LAY | US$0,007837 | -15,26% | -33,42% | - | US$158.650 | - |
| 3938 |  Polemos PLMS | US$0,02967 | -1,06% | -12,97% | - | US$158.539 | - |
| 3939 |  Aura Network AURA | US$0,008917 | -8,89% | -17,34% | - | US$158.889 | - |
| 3940 |  Evmos EVMOS | US$0,002464 | -11,14% | -36,48% | - | US$158.840 | - |
| 3941 |  FUD FUD | US$0,00000003000 | -9,82% | -14,10% | - | US$158.537 | - |
| 3942 |  Seiyan Token SEIYAN | US$0,003209 | -1,40% | -27,73% | - | US$158.054 | - |
| 3943 |  ChessCoin CHESS | US$0,06617 | 1,19% | -14,96% | - | US$158.161 | - |
| 3944 |  Gigabrain by virtuals BRAIN | US$0,01097 | -9,99% | -6,18% | - | US$162.965 | - |
| 3945 |  would WOULD | US$0,3923 | -2,62% | -16,11% | - | US$156.849 | - |
| 3946 |  Archway ARCH | US$0,007136 | -0,71% | -9,63% | - | US$155.662 | - |
| 3947 |  00 Token 00 | US$0,01563 | -5,40% | -12,23% | - | US$159.982 | - |
| 3948 |  DexNet DEXNET | US$0,03160 | 0,93% | 20,15% | - | US$154.432 | - |
| 3949 |  GHOAD GHOAD | US$0,0001472 | -31,62% | -32,48% | - | US$153.971 | - |
| 3950 |  Project Rescue RESCUE | US$0,2660 | 0,13% | 9,27% | - | US$153.527 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.