Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pontem Liquidswap LSD | US$0,2216 | -4,90% | -6,57% | - | US$236.034 | - |
| 3802 |  Freedom FDM | US$0,009973 | 0,00% | -10,54% | - | US$232.369 | - |
| 3803 |  Love Earn Enjoy LEE | US$2,23 | -0,38% | -3,15% | - | US$234.294 | - |
| 3804 |  Paladeum PLB | US$0,6280 | -2,40% | 0,46% | - | US$232.621 | - |
| 3805 |  Railgun RAIL | US$0,9089 | 1,99% | -12,92% | - | US$232.274 | - |
| 3806 |  XENO Governance GXE | US$0,002000 | 1,27% | -4,24% | - | US$232.276 | - |
| 3807 |  AxonDAO Governance Token AXGT | US$0,07060 | 1,76% | -25,43% | - | US$231.703 | - |
| 3808 |  XBorg XBG | US$0,09375 | -8,51% | -9,94% | - | US$230.401 | - |
| 3809 |  Platform of meme coins PAYU | - | -1,74% | 41,19% | - | US$226.202 | - |
| 3810 |  mfercoin $mfer | US$0,008495 | -7,55% | 3,82% | - | US$231.167 | - |
| 3811 |  President Donald J. Trump PDJT | US$0,0004004 | -0,04% | -0,07% | - | US$228.296 | - |
| 3812 |  spurdo SPURDO | US$0,00000001000 | -0,03% | 1,63% | - | US$226.235 | - |
| 3813 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,05% | - | US$226.275 | - |
| 3814 |  SophiaVerse SOPH | US$0,004030 | -0,46% | -6,47% | - | US$228.812 | - |
| 3815 |  OMNIA Protocol OMNIA | US$0,01239 | -6,37% | -1,77% | - | US$227.244 | - |
| 3816 |  E4C E4C | US$0,004195 | 1,82% | 9,59% | - | US$231.913 | - |
| 3817 |  Universal BTC UNIBTC | US$112.425 | -2,69% | -3,94% | - | US$226.825 | - |
| 3818 |  Vulpe Finance VULPEFI | US$0,01906 | 67,89% | 50,04% | - | US$226.605 | - |
| 3819 |  C-cash CCASH | US$0,001515 | 0,70% | 2,58% | - | US$231.404 | - |
| 3820 |  Ozone Chain OZO | US$0,1328 | 0,63% | -4,80% | - | US$225.976 | - |
| 3821 |  PinEye PinEye | US$0,00008738 | -6,22% | -1,31% | - | US$226.820 | - |
| 3822 |  Smart Game Finance SMART | US$0,004241 | -0,22% | 0,81% | - | US$225.820 | - |
| 3823 |  Higher HIGHER | US$0,003923 | -12,08% | 0,32% | - | US$224.979 | - |
| 3824 |  Bitcoin Bull BTCBULL | US$0,0009725 | -3,60% | 7,11% | - | US$226.026 | - |
| 3825 |  Fungi FUNGI | US$0,01110 | 9,27% | 87,94% | - | US$224.718 | - |
| 3826 |  Virtual Tourist VT | US$0,003627 | -10,92% | -10,43% | - | US$224.756 | - |
| 3827 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002383 | -5,68% | -26,80% | - | US$223.489 | - |
| 3828 |  OSOL AI Index OSOL | US$0,001991 | -11,96% | -19,24% | - | US$223.571 | - |
| 3829 |  FERMA SOSEDI FERMA | US$0,04377 | -2,22% | -3,77% | - | US$222.521 | - |
| 3830 |  Loud LOUD | US$0,0003010 | -1,24% | -20,31% | - | US$220.798 | - |
| 3831 |  Analysoor ZERO | US$0,09654 | -6,00% | -10,28% | - | US$220.668 | - |
| 3832 |  Create to Reality Token CRT | US$0,000006900 | 1,28% | 3,38% | - | US$221.595 | - |
| 3833 |  ASTRA ASTRA | US$0,002002 | -1,21% | -13,37% | - | US$221.541 | - |
| 3834 |  TonCapy TCAPY | US$0,0003804 | -5,49% | -5,63% | - | US$220.098 | - |
| 3835 |  XREATORS ORT | US$0,0006710 | -5,74% | -1,88% | - | US$219.863 | - |
| 3836 |  IRIS Chain IRC | US$0,2174 | 4,44% | -16,34% | - | US$218.879 | - |
| 3837 |  Iron Fish IRON | US$0,1772 | -5,98% | -8,11% | - | US$216.134 | - |
| 3838 |  AQA AQA | US$0,0002793 | 3,24% | 1,19% | - | US$214.355 | - |
| 3839 |  Solana Name Service SNS | US$0,002025 | 1,01% | 4,14% | - | US$214.500 | - |
| 3840 |  Function X FX | US$0,1124 | -5,18% | -6,54% | - | US$230.831 | - |
| 3841 |  Neiro Pump NEIRO | US$0,1283 | 296,81% | 16,00% | - | US$209.342 | - |
| 3842 |  Fire Protocol FIRE | US$0,0004243 | -0,73% | -8,45% | - | US$208.839 | - |
| 3843 |  MimbleWimbleCoin MWC | US$37,50 | 4,66% | 1,10% | - | US$207.159 | - |
| 3844 |  Feisty Doge NFT NFD | US$0,0001383 | -25,29% | -16,30% | - | US$206.642 | - |
| 3845 |  Layer One X L1X | US$19,57 | -1,62% | -1,94% | - | US$206.594 | - |
| 3846 |  Score SN44 | US$9,07 | -5,18% | -23,36% | - | US$206.165 | - |
| 3847 |  DIN DIN | US$0,05683 | -4,88% | -14,00% | - | US$205.834 | - |
| 3848 |  Thunder Brawl THB | US$0,03005 | -3,18% | -1,44% | - | US$221.561 | - |
| 3849 |  ThetaDrop TDROP | US$0,001546 | -2,09% | -3,64% | - | US$200.134 | - |
| 3850 |  BURT BURT | US$0,0007442 | -16,99% | -45,49% | - | US$206.716 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.