Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xDAI xDAI | US$0,9611 | 0,24% | -2,89% | - | US$291.496 | - |
| 3752 |  哈喽 哈喽 | US$0,001321 | -13,06% | -4,44% | - | US$292.832 | - |
| 3753 |  Orby Network (USC) USC | US$1,00 | -0,07% | -0,65% | - | US$288.383 | - |
| 3754 |  Bongo Cat BONGO | US$0,006083 | -15,12% | -33,47% | - | US$286.279 | - |
| 3755 |  Radx AI RADX | US$0,000001610 | -1,25% | -21,22% | - | US$284.422 | - |
| 3756 |  Oshi Token OSHI | US$0,02039 | -36,10% | -22,96% | - | US$287.529 | - |
| 3757 |  Memdex100 MEMDEX | US$0,002237 | 3,08% | -5,95% | - | US$280.015 | - |
| 3758 |  RefundCoin RFD | US$0,000004260 | -2,37% | 1,10% | - | US$278.586 | - |
| 3759 |  Voxto Amplify VXT | US$0,01305 | -54,34% | -56,47% | - | US$276.699 | - |
| 3760 |  Resistance Dog REDO | US$0,06574 | 6,79% | 23,40% | - | US$266.223 | - |
| 3761 |  QANplatform QANX | US$0,03250 | 3,74% | -7,74% | - | US$273.672 | - |
| 3762 |  BOME GROK GROK | US$0,0004399 | -2,06% | 548,53% | - | US$274.630 | - |
| 3763 |  SCARCITY SCARCITY | US$0,09336 | -2,10% | -1,85% | - | US$271.759 | - |
| 3764 |  Long Jawn Silvers JAWN | US$0,006884 | 38,27% | 0,00% | - | US$270.947 | - |
| 3765 |  WPAY WPAY | US$0,1587 | -1,40% | 6,04% | - | US$270.920 | - |
| 3766 |  HashPack PACK | US$0,02230 | -6,26% | 23,62% | - | US$264.169 | - |
| 3767 |  Lybra Finance LBR | US$0,02353 | -13,29% | -3,51% | - | US$269.112 | - |
| 3768 |  Targon SN4 | US$20,52 | -3,44% | -24,29% | - | US$249.731 | - |
| 3769 |  Mubarak Trump TRUMP | US$0,0003533 | 17,68% | -38,46% | - | US$265.957 | - |
| 3770 |  Vyvo AI VAI | US$2,20 | 12,80% | 7,20% | - | US$260.728 | - |
| 3771 |  The Big Five Token BFT | US$0,00001452 | -2,53% | -12,81% | - | US$263.182 | - |
| 3772 |  EMAIL Token EMT | US$0,004206 | 4,52% | -2,73% | - | US$260.804 | - |
| 3773 |  Boopa BOOPA | US$0,0002575 | -9,15% | -34,62% | - | US$257.161 | - |
| 3774 |  Quantum Fusion Network QF | US$1,83 | -13,43% | 48,58% | - | US$255.958 | - |
| 3775 |  DigiFinexToken DFT | US$0,01099 | -0,04% | -20,75% | - | US$256.015 | - |
| 3776 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,13% | -0,65% | - | US$254.911 | - |
| 3777 |  Andrea Von Speed ANDREA | US$0,0005901 | 76,87% | -37,45% | - | US$252.702 | - |
| 3778 |  Roaring Kitty ROAR | US$0,004130 | -12,33% | -23,51% | - | US$253.531 | - |
| 3779 |  Klaytn KLAY | US$0,1439 | -4,39% | -12,23% | - | US$252.870 | - |
| 3780 |  Pharaoh PHAR | US$326,38 | -12,16% | -26,57% | - | US$252.935 | - |
| 3781 |  YO EXCHANGE YOEX | US$2,38 | 0,80% | 3,14% | - | US$249.636 | - |
| 3782 |  Unagi Token UNA | US$0,03410 | 2,30% | 22,25% | - | US$247.584 | - |
| 3783 |  CrappyBird CRAPPY | US$0,002967 | -7,19% | -26,83% | - | US$249.300 | - |
| 3784 |  BITCOIN FUTURE BTCF | US$0,09168 | -0,59% | -45,41% | - | US$249.525 | - |
| 3785 |  Conscious CONSCIOUS | US$0,1714 | -6,00% | 0,00% | - | US$250.151 | - |
| 3786 |  CaptainBNB CaptainBNB | US$0,008731 | -4,37% | -11,58% | - | US$247.878 | - |
| 3787 |  XGP XGP | US$0,00001046 | -1,14% | 0,40% | - | US$246.606 | - |
| 3788 |  BOOK OF BILLIONAIRES BOBE | US$0,0003178 | -2,55% | -3,89% | - | US$243.646 | - |
| 3789 |  lilpump LILPUMP | US$0,00008303 | 2,56% | 10,52% | - | US$244.808 | - |
| 3790 |  Dawg Coin DAWG | US$0,0001238 | -3,24% | -6,73% | - | US$246.928 | - |
| 3791 |  INU INU | - | 15,56% | 50,81% | - | US$244.049 | - |
| 3792 |  W Coin WCO | US$0,0004177 | 2,19% | -18,24% | - | US$244.174 | - |
| 3793 |  Ethernity Chain ERN | US$0,7571 | -6,70% | 0,00% | - | US$255.824 | - |
| 3794 |  Distribute.ai DIS | US$0,001880 | -12,17% | -24,45% | - | US$242.024 | - |
| 3795 |  The Abundance Community Coin TACC | US$0,1592 | -2,93% | 41,43% | - | US$242.138 | - |
| 3796 |  Ozonechain OZONE | US$6,96 | 0,54% | 31,40% | - | US$241.276 | - |
| 3797 |  Capverse CAP | US$0,07857 | -0,02% | -4,87% | - | US$240.204 | - |
| 3798 |  AskNoel $NOEL | US$0,001868 | -0,03% | -0,06% | - | US$240.145 | - |
| 3799 |  Metacoin MTC | US$0,02320 | -6,86% | -8,41% | - | US$239.184 | - |
| 3800 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005966 | -11,19% | 7,32% | - | US$235.292 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.