Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Biconomy Exchange Token BIT | US$0,000007600 | 7,68% | 13,16% | - | US$895.255 | - |
| 3552 |  LUSD LUSD | US$0,9995 | -0,03% | -0,07% | - | US$881.409 | - |
| 3553 |  Lumera Health LUR | US$5,05 | -0,48% | -17,34% | - | US$873.237 | - |
| 3554 |  All Will Retire AWR | US$0,006087 | -12,38% | -2,67% | - | US$867.530 | - |
| 3555 |  AICell AICELL | US$0,001356 | -5,17% | -24,25% | - | US$842.941 | - |
| 3556 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06397 | -2,84% | 38,81% | - | US$836.560 | - |
| 3557 |  alright buddy BUDDY | US$0,007947 | -32,74% | -42,97% | - | US$829.663 | - |
| 3558 |  Wrapped HYPE WHYPE | US$37,47 | -8,29% | -15,09% | - | US$831.580 | - |
| 3559 |  PDX Coin PDX | US$213,61 | 1,56% | 13,83% | - | US$819.948 | - |
| 3560 |  Peapods Finance PEAS | US$5,05 | 0,21% | -6,14% | - | US$843.755 | - |
| 3561 |  MXNB MXNB | US$0,05324 | -5,50% | -1,32% | - | US$816.711 | - |
| 3562 |  SmartWorld Global SWGT | US$0,06236 | -6,08% | -16,48% | - | US$816.830 | - |
| 3563 |  Marie Rose MARIE | US$0,004536 | -10,66% | 323,44% | - | US$801.897 | - |
| 3564 |  American Coin USA | US$0,0000008900 | -5,38% | -19,58% | - | US$795.033 | - |
| 3565 |  Lava Network LAVA | US$0,05468 | -1,70% | -5,70% | - | US$852.865 | - |
| 3566 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005148 | -7,55% | -19,82% | - | US$787.958 | - |
| 3567 |  Solaxy SOLX | US$0,0007633 | -1,86% | 22,88% | - | US$786.509 | - |
| 3568 |  Lair Finance LAIR | US$0,01350 | -3,26% | -0,44% | - | US$777.372 | - |
| 3569 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002869 | -8,63% | -18,03% | - | US$777.618 | - |
| 3570 |  RWA Ecosystem RWA | US$26,68 | 0,01% | -17,81% | - | US$769.326 | - |
| 3571 |  Meta Games Coin MGC | US$2,06 | 0,51% | 2,48% | - | US$754.487 | - |
| 3572 |  GRABWAY GRAB | US$0,07356 | -3,20% | 74,20% | - | US$790.477 | - |
| 3573 |  Bityuan BTY | US$0,03723 | 14,44% | 3,69% | - | US$737.610 | - |
| 3574 |  Paribu Net PRB | US$0,2966 | -0,66% | -2,61% | - | US$725.150 | - |
| 3575 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004101 | -0,32% | -3,28% | - | US$715.484 | - |
| 3576 |  Monkey the picasso MONKEY | US$0,003067 | 30,20% | 26,21% | - | US$692.016 | - |
| 3577 |  Panther Ai PAI | US$0,01621 | -3,42% | -5,08% | - | US$703.466 | - |
| 3578 |  SocialGood SG | US$0,01939 | -11,81% | -10,21% | - | US$702.089 | - |
| 3579 |  Cats (catshouse.live) CATS | US$0,000002080 | -2,19% | -11,26% | - | US$706.054 | - |
| 3580 |  Rato The Rat (ratotherat.com) RATO | US$0,000001300 | -13,30% | -33,79% | - | US$697.830 | - |
| 3581 |  Nacho the Kat NACHO | US$0,00004610 | -10,27% | -15,31% | - | US$685.553 | - |
| 3582 |  BAYC AI BAYC | US$0,1083 | -2,62% | -6,09% | - | US$695.300 | - |
| 3583 |  Pundu PUNDU | US$0,003657 | -6,87% | -14,38% | - | US$692.357 | - |
| 3584 |  Shiba Inu TREAT TREAT | US$0,002007 | -8,54% | 2,82% | - | US$679.671 | - |
| 3585 |  Sovryn Dollar DLLR | US$0,9677 | -1,37% | -2,42% | - | US$709.359 | - |
| 3586 |  Sogni AI SOGNI | US$0,002755 | -2,55% | -5,95% | - | US$681.637 | - |
| 3587 |  DogeSwap DOG | US$0,003018 | 0,74% | -16,86% | - | US$676.216 | - |
| 3588 |  GUMMY GUMMY | US$0,0008212 | -12,19% | -18,56% | - | US$665.618 | - |
| 3589 |  Funtico TICO | US$0,006143 | -2,31% | -20,81% | - | US$648.522 | - |
| 3590 |  LEMON LEMX | US$58,60 | -17,08% | -16,90% | - | US$641.528 | - |
| 3591 |  XEN Crypto XEN | US$0,00000003000 | -4,62% | -21,15% | - | US$643.715 | - |
| 3592 |  Ethscriptions ETHS | US$0,4598 | -10,79% | -12,25% | - | US$641.692 | - |
| 3593 |  Qubetics TICS | US$0,09926 | 56,30% | -94,96% | - | US$639.571 | - |
| 3594 |  Ten Best Coins TBC | US$13.789,15 | -3,19% | -6,79% | - | US$628.429 | - |
| 3595 |  BDTCOIN BDTC | US$62,98 | -0,53% | 0,86% | - | US$621.946 | - |
| 3596 |  Boomer BOOMER | US$0,002546 | -10,55% | -23,13% | - | US$614.478 | - |
| 3597 |  Celium SN51 | US$22,01 | -3,46% | -32,42% | - | US$596.419 | - |
| 3598 |  NovaBank NVB | US$16,46 | 0,51% | -21,24% | - | US$608.196 | - |
| 3599 |  BOME AI BOME | US$0,00001474 | 475,83% | 11,00% | - | US$611.736 | - |
| 3600 |  ARCS ARX | US$0,007939 | 13,56% | 50,06% | - | US$607.802 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.