Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Foxy FOXY | US$0,003194 | -4,26% | -0,59% | - | US$2.352.626 | - |
| 3452 |  A.I Genesis AIG | US$1,03 | -1,67% | -5,79% | - | US$2.219.011 | - |
| 3453 |  Project 32 32 | US$0,000009570 | 1,29% | 8,39% | - | US$2.201.378 | - |
| 3454 |  GameStop Coin GME | US$0,0001083 | 252,05% | 7,89% | - | US$2.197.076 | - |
| 3455 |  Nobody Sausage NOBODY | US$0,02397 | -10,70% | -38,63% | - | US$2.185.290 | - |
| 3456 |  Chutes SN64 | US$43,58 | -3,96% | -28,84% | - | US$2.142.827 | - |
| 3457 |  Royalty ROY | US$6,34 | -22,30% | -22,62% | - | US$2.148.433 | - |
| 3458 |  Slash Vision Labs SVL | US$0,006493 | -12,54% | 5,45% | - | US$2.148.768 | - |
| 3459 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04675 | -5,01% | -7,55% | - | US$2.200.798 | - |
| 3460 |  gib GIB | US$0,001993 | -27,34% | 16,00% | - | US$2.138.935 | - |
| 3461 |  NOT CAT | US$0,0006088 | 233,72% | 3,00% | - | US$2.058.053 | - |
| 3462 |  Aark AARK | US$0,001176 | 17,96% | 46,59% | - | US$2.081.265 | - |
| 3463 |  REI NETWORK $REI | US$0,1645 | -3,29% | -11,06% | - | US$1.999.409 | - |
| 3464 |  PINs Network Token PINS | US$0,01691 | -1,12% | -6,42% | - | US$1.990.006 | - |
| 3465 |  Bitfinity Network BTF | US$0,002302 | 10,33% | -16,23% | - | US$1.971.915 | - |
| 3466 |  ONFA OFT | US$0,8764 | -5,31% | -0,93% | - | US$1.961.035 | - |
| 3467 |  Simmi SIMMI | US$0,00004245 | -1,01% | -25,62% | - | US$1.970.076 | - |
| 3468 |  titcoin TITCOIN | US$0,006750 | -9,52% | -15,87% | - | US$1.900.580 | - |
| 3469 |  Quai Network QUAI | US$0,05095 | -0,21% | 0,55% | - | US$1.910.130 | - |
| 3470 |  PEPE TRUMP | US$0,00000008000 | 127,69% | -96,04% | - | US$1.921.707 | - |
| 3471 |  SharpLink Gaming SBET | US$0,0002795 | -19,90% | -25,50% | - | US$1.885.378 | - |
| 3472 |  Sendcoin SEND | US$0,008032 | -4,80% | -0,99% | - | US$1.847.796 | - |
| 3473 |  Collaterize COLLAT | US$0,02000 | -8,62% | 16,68% | - | US$1.867.171 | - |
| 3474 |  GAME by Virtuals GAME | US$0,02541 | -3,61% | -28,28% | - | US$1.792.169 | - |
| 3475 |  Cellula CELA | US$0,001091 | 0,21% | -2,63% | - | US$1.773.289 | - |
| 3476 |  CoinW Token CWT | US$0,04892 | -4,92% | -5,52% | - | US$1.761.416 | - |
| 3477 |  BEBE BEBE | US$0,00008633 | -3,24% | -1,02% | - | US$1.738.445 | - |
| 3478 |  BONDX BONDX | US$0,01508 | 0,35% | 36,97% | - | US$1.707.021 | - |
| 3479 |  CAD Coin CADC | US$0,7234 | -0,08% | -0,88% | - | US$1.728.038 | - |
| 3480 |  Ai Xovia AIX | US$6,29 | -17,81% | -44,47% | - | US$1.701.533 | - |
| 3481 |  InfluxAI Token IFAI | US$0,01110 | -2,24% | -12,92% | - | US$1.584.508 | - |
| 3482 |  Pell Network PELL | US$0,001973 | -12,96% | -21,17% | - | US$1.587.361 | - |
| 3483 |  MAGA PEOPLE | US$0,00008748 | 239,83% | -44,38% | - | US$1.555.502 | - |
| 3484 |  VitaDAO VITA | US$1,17 | 0,16% | 2,97% | - | US$1.545.707 | - |
| 3485 |  Think Protocol THINK | US$0,02552 | -6,61% | -30,69% | - | US$1.509.282 | - |
| 3486 |  Alpha Trader Exchange (ATX) SN63 | US$7,23 | -3,30% | -20,52% | - | US$1.545.698 | - |
| 3487 |  MimboGameGroup MGG | US$0,001505 | 4,17% | 4,01% | - | US$1.500.497 | - |
| 3488 |  mini MINI | US$0,01208 | -9,03% | -27,14% | - | US$1.486.287 | - |
| 3489 |  HitBTC Token HIT | US$0,2813 | -4,32% | -5,33% | - | US$1.466.106 | - |
| 3490 |  FAFO FAFO | US$0,0004649 | -3,14% | -3,15% | - | US$1.459.356 | - |
| 3491 |  STONKS STONKS | US$0,01831 | -6,96% | -12,05% | - | US$1.470.409 | - |
| 3492 |  DRX Token DRX | US$0,02018 | 0,66% | 53,33% | - | US$1.468.558 | - |
| 3493 |  Joe Coin JOE | US$0,03322 | -5,70% | 17,00% | - | US$1.488.283 | - |
| 3494 |  Heurist AI HEU | US$0,04848 | -4,77% | -9,70% | - | US$1.420.886 | - |
| 3495 |  UMM UMM | US$3,23 | -1,53% | -4,95% | - | US$1.407.749 | - |
| 3496 |  SuperGrok SUPERGROK | US$0,0009934 | -7,93% | -49,76% | - | US$1.383.857 | - |
| 3497 |  Puff The Dragon PUFF | US$0,08221 | 2,22% | 5,54% | - | US$1.405.286 | - |
| 3498 |  emmm EMMM | US$0,009626 | 2,32% | 0,00% | - | US$1.379.986 | - |
| 3499 |  Dork Lord DORKY | US$0,05736 | 16,26% | 54,39% | - | US$1.357.519 | - |
| 3500 |  Finanx AI FNXAI | US$0,4367 | -13,38% | -23,83% | - | US$1.350.137 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.