Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Robinhood (robinhood.codes) HOOD | US$11,33 | 43,94% | -35,86% | - | US$6.519.937 | - |
| 3352 |  Based Froc FROC | US$0,00001111 | -7,65% | -15,42% | - | US$6.230.901 | - |
| 3353 |  D D | US$0,00003585 | 233,87% | -59,92% | - | US$6.203.283 | - |
| 3354 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001198 | 128,29% | -13,84% | - | US$6.142.268 | - |
| 3355 |  ZND Token ZND | US$0,2940 | -33,71% | 55,79% | - | US$6.197.843 | - |
| 3356 |  NeonNeko NEKO | US$0,005041 | 12,05% | -88,28% | - | US$5.949.883 | - |
| 3357 |  Mamo MAMO | US$0,1141 | 11,59% | -18,80% | - | US$5.864.351 | - |
| 3358 |  DRDR DRDR | US$0,6195 | -1,83% | -7,55% | - | US$5.778.485 | - |
| 3359 |  LABUBU (labubu.farm) LABUBU | US$0,0005168 | 0,00% | 0,00% | - | US$5.683.506 | - |
| 3360 |  Gorbagana GOR | US$0,02066 | -2,19% | 8,05% | - | US$5.754.604 | - |
| 3361 |  Furfication FUR | US$0,001384 | 157,07% | 747,73% | - | US$5.729.478 | - |
| 3362 |  Fluid FLUID | US$4,81 | -7,53% | -15,84% | - | US$5.750.176 | - |
| 3363 |  America Party TAP | US$0,00001183 | -95,89% | -63,75% | - | US$5.894.324 | - |
| 3364 |  Dupe DUPE | US$0,007128 | 0,74% | -30,65% | - | US$5.634.043 | - |
| 3365 |  Moonwell WELL | US$0,02767 | -6,76% | -19,17% | - | US$5.562.818 | - |
| 3366 |  Freedom Dollar FUSD | US$0,9995 | -0,04% | -0,07% | - | US$5.392.270 | - |
| 3367 |  P2P Solutions foundation P2PS | US$311,89 | -6,07% | -6,62% | - | US$5.835.295 | - |
| 3368 |  LOCK IN LOCKIN | US$0,01521 | -3,48% | -18,26% | - | US$5.215.197 | - |
| 3369 |  ADO Protocol ADO | US$0,02469 | -9,04% | -1,15% | - | US$5.070.257 | - |
| 3370 |  Axelrod by Virtuals AXR | US$0,01820 | -6,00% | -32,00% | - | US$5.026.161 | - |
| 3371 |  PEPE AI (pepeai.one) PEPE | US$0,0002131 | 269,36% | -32,66% | - | US$4.999.992 | - |
| 3372 |  Gradients SN56 | US$16,78 | -5,95% | -39,39% | - | US$4.990.248 | - |
| 3373 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003019 | 465,99% | -60,13% | - | US$4.988.372 | - |
| 3374 |  Coding Dino DINO | US$0,0009492 | -7,60% | -26,22% | - | US$4.984.012 | - |
| 3375 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7527 | -2,39% | -5,14% | - | US$4.930.249 | - |
| 3376 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001486 | 10,12% | 64,20% | - | US$4.832.625 | - |
| 3377 |  Milady Cult Coin CULT | US$0,001134 | -17,02% | -12,64% | - | US$4.839.680 | - |
| 3378 |  Cloud CLOUD | US$0,08187 | -5,48% | -6,91% | - | US$4.815.665 | - |
| 3379 |  Book of Meme 3.0 BOME | - | -98,89% | -95,39% | - | US$4.742.960 | - |
| 3380 |  Arcadeum ARC | US$0,01906 | -5,61% | -23,21% | - | US$4.692.504 | - |
| 3381 |  Blackhole BLACK | US$0,9007 | -8,87% | -24,90% | - | US$4.536.103 | - |
| 3382 |  Levva Protocol LVVA | US$0,002030 | -6,78% | -9,58% | - | US$4.501.922 | - |
| 3383 |  Formula 1 CHAMPAGNE | US$0,00004522 | -92,08% | -95,60% | - | US$4.421.458 | - |
| 3384 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,004272 | 6,20% | -57,52% | - | US$4.332.443 | - |
| 3385 |  Turbo Trump TURBO | US$0,04838 | 202,13% | 9,00% | - | US$4.388.241 | - |
| 3386 |  Coinstar CSTAR | US$0,003521 | -27,53% | -69,98% | - | US$4.370.953 | - |
| 3387 |  The Innovation Game TIG | US$1,27 | -4,81% | -46,23% | - | US$4.345.368 | - |
| 3388 |  xUSD xUSD | US$0,9992 | -0,11% | -0,03% | - | US$4.124.770 | - |
| 3389 |  SORA GROK GROK | US$0,02831 | 235,40% | 307,30% | - | US$4.133.323 | - |
| 3390 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006022 | -63,99% | -68,99% | - | US$4.127.379 | - |
| 3391 |  Mars Meme Inc MARSMI | US$0,1512 | -8,81% | 0,00% | - | US$4.107.617 | - |
| 3392 |  MetaMars MARS | US$0,08465 | 1,08% | -51,10% | - | US$23.262.800 | - |
| 3393 |  JuliaOS JOS | US$0,002079 | -3,30% | -30,94% | - | US$3.944.875 | - |
| 3394 |  PEPE ONE P1 | US$0,006775 | 0,95% | -31,26% | - | US$3.919.858 | - |
| 3395 |  Starter.xyz BUIDL | US$0,001037 | -11,75% | -29,19% | - | US$3.891.130 | - |
| 3396 |  Project MIRAI MIRAI | US$0,003856 | -9,64% | -26,65% | - | US$3.899.366 | - |
| 3397 |  PI TRUMP (pitrumphub.com) PI | US$0,00000008000 | -95,56% | -79,75% | - | US$3.762.715 | - |
| 3398 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | -0,40% | -0,42% | - | US$3.720.347 | - |
| 3399 |  Trading and Payment Token TPTU | US$1,10 | 0,17% | 0,00% | - | US$3.742.330 | - |
| 3400 |  HugeWin HUGE | US$0,001332 | -2,70% | -10,67% | - | US$3.845.187 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.