Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  IQ Protocol IQT | US$0,0002975 | -7,51% | 42,48% | US$13.705 | US$76.548,74 | 46.061.937 IQT |
| 3152 |  Jingle JINGLE | US$0,00001364 | -4,96% | -2,75% | US$13.641 | - | 999.913.696 JINGLE |
| 3153 |  Hertz Network HTZ | US$0,000002600 | -4,33% | -16,10% | US$13.617 | - | 5.238.410.649 HTZ |
| 3154 |  BEMIL Coin BEM | US$0,00001357 | 0,00% | -2,47% | US$13.570 | - | 999.981.241 BEM |
| 3155 |  Squirrel Swap SQRL | US$0,00001329 | -11,33% | -22,71% | US$13.286 | US$72,86 | 999.983.280 SQRL |
| 3156 |  KOK KOK | US$0,0001222 | -32,84% | -33,40% | US$13.115 | - | 107.333.422 KOK |
| 3157 |  ShoeFy SHOE | US$0,0009788 | -12,25% | -9,49% | US$12.738 | US$81.451,58 | 13.013.747 SHOE |
| 3158 |  Timechain Swap Token TCS | US$0,003511 | 1,47% | -6,70% | US$12.692 | - | 3.614.528 TCS |
| 3159 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004220 | 2,82% | -30,52% | US$12.538 | - | 2.969.256.464 LOVELY |
| 3160 |  Sypool SYP | US$0,0001905 | -0,41% | -0,09% | US$12.451 | US$44.084,76 | 65.364.660 SYP |
| 3161 |  Goose Finance EGG | US$0,007088 | -2,75% | -1,11% | US$12.440 | US$92.354,37 | 1.755.130 EGG |
| 3162 |  BonFi BNF | US$0,00004179 | -0,02% | 30,97% | US$12.428 | US$3,00 | 297.418.335 BNF |
| 3163 |  MOOMOO THE BULL MOOMOO | US$0,00001594 | 16,75% | -99,39% | US$12.396 | US$15.494,48 | 777.777.777 MOOMOO |
| 3164 |  Amazy AZY | US$0,0002982 | -0,75% | 4,45% | US$12.202 | US$80.617,59 | 40.923.921 AZY |
| 3165 |  Unio Coin UNIO | US$0,00002025 | -0,89% | 0,17% | US$12.084 | - | 596.750.000 UNIO |
| 3166 |  POLKARARE PRARE | US$0,001033 | -5,13% | 6,60% | US$11.758 | US$78.155,49 | 11.383.253 PRARE |
| 3167 |  Ancient Kingdom DOM | US$0,000007370 | -3,56% | -2,25% | US$11.668 | - | 1.582.994.873 DOM |
| 3168 |  Pawtocol UPI | US$0,00004505 | 0,00% | -7,46% | US$11.621 | - | 257.924.377 UPI |
| 3169 |  FOMO BULL CLUB FOMO | US$0,0000003400 | -4,96% | 35,41% | US$11.450 | US$122,28 | 33.463.524.580 FOMO |
| 3170 |  MMOCoin MMO | US$0,0001669 | -2,81% | -38,52% | US$11.437 | US$0,01000 | 68.531.894 MMO |
| 3171 |  Lanceria LANC | US$0,00004121 | -3,18% | -2,60% | US$11.093 | - | 269.152.549 LANC |
| 3172 |  The ChampCoin TCC | US$0,0002149 | -5,74% | 10,19% | US$10.745 | - | 50.000.000 TCC |
| 3173 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3174 |  GoAsk ASK | US$0,00001051 | 1,37% | -86,81% | US$10.513 | - | 1.000.000.000 ASK |
| 3175 |  Revolve Games RPG | US$0,0001328 | -0,12% | -0,12% | US$10.274 | - | 77.346.470 RPG |
| 3176 |  Nsure.Network NSURE | US$0,001789 | 0,52% | -0,62% | US$10.143 | US$47.357,30 | 5.668.964 NSURE |
| 3177 |  Nemesis Downfall ND | US$0,0000008400 | 0,00% | -10,37% | US$9.923 | - | 11.839.856.498 ND |
| 3178 |  KOI KOAI | US$0,0001174 | -11,05% | -25,44% | US$9.649 | US$82.537,01 | 82.221.425 KOAI |
| 3179 |  DeFiner FIN | US$0,00005698 | 1,75% | 1,72% | US$9.572 | US$53.527,26 | 168.000.000 FIN |
| 3180 |  SynchroBitcoin SNB | US$0,0001160 | -0,02% | -0,05% | US$9.311 | US$3,02 | 80.295.231 SNB |
| 3181 |  Zyberswap ZYB | US$0,001654 | -6,62% | -3,80% | US$9.300 | US$144,97 | 5.622.515 ZYB |
| 3182 |  TitanSwap TITAN | US$0,00009995 | -0,05% | -0,09% | US$9.257 | US$1,10 | 92.615.119 TITAN |
| 3183 |  Innova INN | US$0,001339 | -0,02% | -0,05% | US$9.239 | US$6,71 | 6.901.771 INN |
| 3184 |  The HUSL HUSL | US$0,0008670 | -4,03% | -1,33% | US$9.000 | - | 10.379.879 HUSL |
| 3185 |  Pacoca PACOCA | US$0,00002682 | -4,14% | -2,57% | US$8.878 | US$68,27 | 331.082.967 PACOCA |
| 3186 |  Bitball Treasure BTRS | US$0,01972 | -0,03% | -0,05% | US$8.875 | US$341.586 | 450.000 BTRS |
| 3187 |  Gunstar Metaverse GSTS | US$0,0002824 | 18,56% | 19,35% | US$8.837 | - | 31.290.286 GSTS |
| 3188 |  SKYPlay SKP | US$0,00005618 | 0,26% | -0,05% | US$8.827 | US$1,48 | 157.118.755 SKP |
| 3189 |  SaTT SATT | US$0,000002690 | -31,01% | 41,57% | US$8.730 | US$31,07 | 3.244.898.181 SATT |
| 3190 |  DIGIKA DGK | US$0,0007801 | 0,00% | -12,36% | US$8.675 | - | 11.120.509 DGK |
| 3191 |  WagyuSwap WAG | US$0,0001554 | 0,00% | -3,48% | US$8.419 | - | 54.165.358 WAG |
| 3192 |  Smoothy SMTY | US$0,001648 | -1,71% | -2,43% | US$8.389 | US$264.815 | 5.089.773 SMTY |
| 3193 |  Shiba Saga SHIA | US$0,0001555 | -3,69% | -8,81% | US$8.385 | - | 53.936.830 SHIA |
| 3194 |  Carbon CARBON | US$0,0002334 | -4,11% | -16,35% | US$8.212 | - | 35.188.718 CARBON |
| 3195 |  Kuverit KUV | US$0,000002700 | -0,02% | -7,14% | US$8.027 | US$1,30 | 2.974.904.136 KUV |
| 3196 |  Moniwar MOWA | US$0,0007376 | -3,88% | -4,62% | US$7.974 | - | 10.810.810 MOWA |
| 3197 |  SORA Validator Token VAL | US$0,01927 | -4,34% | -8,24% | US$7.864 | US$133,47 | 408.003 VAL |
| 3198 |  Zoo World ZOO | US$0,000007690 | -8,16% | -28,81% | US$7.690 | - | 999.995.401 ZOO |
| 3199 |  Dumpling DUMP | US$0,00001247 | -3,57% | -24,40% | US$7.620 | - | 611.041.588 DUMP |
| 3200 |  EasyFi EZ | US$0,001120 | -2,91% | 1,21% | US$7.141 | US$2,81 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.