Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Juice Finance JUICE | US$0,0003145 | -8,39% | -10,62% | US$54.019 | US$79.031,02 | 171.777.778 JUICE |
| 2952 |  Don-key DON | US$0,0005634 | -14,57% | -25,80% | US$53.832 | US$2.420,58 | 95.549.868 DON |
| 2953 |  PulsePad PLSPAD | US$0,0003235 | -3,26% | 11,66% | US$53.603 | US$66.530,03 | 165.717.873 PLSPAD |
| 2954 |  Snibbu SNIBBU | US$0,00008004 | 4,72% | -3,16% | US$53.363 | US$1.832,80 | 666.666.666 SNIBBU |
| 2955 |  DEXA COIN DEXA | US$0,000002120 | 0,31% | 9,30% | US$53.006 | US$22.672,23 | 25.000.000.000 DEXA |
| 2956 |  BeamSwap GLINT | US$0,00005746 | -1,05% | 9,25% | US$52.745 | - | 917.949.791 GLINT |
| 2957 |  A3S Protocol AA | US$0,0002201 | 0,00% | -26,91% | US$52.725 | - | 239.595.033 AA |
| 2958 |  Jarvis Network JRT | US$0,001814 | 5,08% | 5,13% | US$52.625 | US$58,43 | 29.005.880 JRT |
| 2959 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2960 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -0,68% | US$51.977 | - | 412.275.876.005 BUFFI |
| 2961 |  OneArt 1ART | US$0,0003621 | -22,91% | -25,09% | US$51.929 | - | 143.416.035 1ART |
| 2962 |  Cirus Foundation CIRUS | US$0,0008264 | -8,59% | -12,68% | US$51.726 | US$2.602,74 | 62.590.209 CIRUS |
| 2963 |  DEXGame DXGM | US$0,00008154 | -0,12% | 0,29% | US$51.612 | US$118.003 | 632.959.612 DXGM |
| 2964 |  Nerve Finance NRV | US$0,001111 | 0,74% | -1,76% | US$51.384 | US$77.941,95 | 46.237.771 NRV |
| 2965 |  Dechat DECHAT | US$0,01035 | 1,75% | 26,46% | US$50.668 | US$5.488,71 | 4.895.047 DECHAT |
| 2966 |  DRIFE $DRF | US$0,00005399 | -16,09% | -48,20% | US$49.832 | - | 923.029.615 $DRF |
| 2967 |  Hiero Terminal HTERM | US$0,00006095 | -7,52% | -9,27% | US$49.540 | - | 812.756.885 HTERM |
| 2968 |  SAFE DEAL SFD | US$0,001276 | -5,27% | -61,92% | US$49.006 | US$2,27 | 38.408.294 SFD |
| 2969 |  NDC NDC | US$0,006637 | 7,23% | -27,24% | US$48.829 | US$41.020,84 | 7.357.001 NDC |
| 2970 |  ∑ ∑ | US$0,0004011 | -18,75% | -37,43% | US$48.414 | - | 120.715.728 ∑ |
| 2971 |  Plankton in Pain AAAHHM | US$0,00004811 | -5,36% | -10,10% | US$48.105 | - | 999.999.978 AAAHHM |
| 2972 |  Suilama SUILAMA | US$0,000004790 | -13,98% | -14,40% | US$47.868 | - | 10.000.000.000 SUILAMA |
| 2973 |  SofaCat SOFAC | US$0,0005056 | -5,74% | -9,39% | US$47.838 | - | 94.613.000 SOFAC |
| 2974 |  Solzilla SOLZILLA | - | -7,14% | -14,73% | US$47.643 | US$297,15 | 641.180.240.641.250 SOLZILLA |
| 2975 |  Linked Finance World LFW | US$0,001482 | 4,04% | 8,75% | US$47.446 | US$74.122,11 | 32.013.208 LFW |
| 2976 |  Meta Monopoly MONOPOLY | US$0,00004727 | 0,00% | 3,94% | US$47.267 | - | 1.000.000.000 MONOPOLY |
| 2977 |  Insane Labz LABZ | US$0,0009476 | -5,24% | -5,16% | US$46.925 | US$10.250,25 | 49.521.106 LABZ |
| 2978 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2979 |  Minu MINU | US$0,00000001000 | 0,65% | 6,73% | US$46.961 | - | 3.793.242.260.570 MINU |
| 2980 |  Plasma Finance PPAY | US$0,0003792 | -4,60% | 11,70% | US$46.687 | - | 123.116.295 PPAY |
| 2981 |  ZAIBOT ZAI | US$0,008900 | -5,23% | 1,19% | US$46.681 | - | 5.245.087 ZAI |
| 2982 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2983 |  XP NETWORK XPNET | US$0,0003536 | -5,48% | -3,47% | US$46.623 | US$78.725,44 | 131.870.792 XPNET |
| 2984 |  APYSwap APYS | US$0,002553 | -0,68% | -0,63% | US$46.434 | US$83.869,56 | 18.191.036 APYS |
| 2985 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004518 | -5,15% | -8,74% | US$45.173 | - | 999.908.118 CATG |
| 2986 |  Philosoraptor RAPTOR | US$0,00004631 | 2,23% | 24,55% | US$45.075 | US$56.957,79 | 973.407.926 RAPTOR |
| 2987 |  Busy DAO BUSY | US$0,0003591 | -0,99% | 4,72% | US$44.891 | US$77.685,34 | 125.000.000 BUSY |
| 2988 |  Polylastic POLX | US$0,0000006600 | -0,62% | -9,57% | US$44.338 | - | 67.007.683.334 POLX |
| 2989 |  Real Games RG | US$0,00002945 | 0,00% | -7,09% | US$44.177 | - | 1.500.000.000 RG |
| 2990 |  Fusion AI FUSION | US$0,00004400 | 0,00% | 3,57% | US$43.997 | - | 1.000.000.000 FUSION |
| 2991 |  BOGDANOFF PUMPIT | US$0,00004386 | 0,63% | 11,75% | US$43.860 | - | 999.998.717 PUMPIT |
| 2992 |  PolkaWar PWAR | US$0,0005290 | -4,77% | -6,56% | US$43.815 | US$80.499,65 | 82.822.168 PWAR |
| 2993 |  KeyFi KEYFI | US$0,01609 | -3,81% | -4,08% | US$43.259 | - | 2.688.429 KEYFI |
| 2994 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2995 |  Ubex UBEX | US$0,00001300 | -0,02% | -22,19% | US$42.968 | US$21,11 | 3.306.258.739 UBEX |
| 2996 |  Databroker DTX | US$0,0005098 | 1,98% | 13,28% | US$42.961 | US$1,80 | 84.264.571 DTX |
| 2997 |  COGI COGI | US$0,0006911 | -4,03% | -3,64% | US$42.562 | - | 61.587.047 COGI |
| 2998 |  Convergence CONV | US$0,00001075 | 0,74% | -45,80% | US$42.266 | US$34.768,07 | 3.930.225.792 CONV |
| 2999 |  Legends of Elysium LOE | US$0,003065 | -10,42% | -4,85% | US$42.179 | US$127.400 | 13.763.427 LOE |
| 3000 |  Centric Swap CNS | US$0,0000004200 | -0,18% | -1,18% | US$42.030 | US$202.411 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.