Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold GOLD | US$0,006249 | -6,10% | -6,95% | US$102.697 | - | 16.434.584 GOLD |
| 2802 |  Seigniorage Shares SHARE | US$0,004850 | -10,75% | -11,18% | US$101.843 | US$72.094,63 | 21.000.000 SHARE |
| 2803 |  Etherland ELAND | US$0,002610 | 7,63% | -29,02% | US$100.955 | - | 38.676.985 ELAND |
| 2804 |  Baby Trump (BSC) BABYTRUMP | US$0,0002275 | -1,71% | 7,51% | US$100.817 | - | 443.216.728 BABYTRUMP |
| 2805 |  Binemon BIN | US$0,0002407 | -2,80% | -0,69% | US$100.331 | - | 416.778.746 BIN |
| 2806 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001001 | -15,90% | -14,42% | US$100.068 | US$128.019 | 1.000.000.000 BABYXRP |
| 2807 |  EAGLEBUILDER E | US$0,00009963 | 11,47% | 2,80% | US$99.632 | US$3.717,20 | 1.000.000.000 E |
| 2808 |  Basis Cash BAC | US$0,001820 | -0,21% | 1,33% | US$99.334 | US$66.341,76 | 54.575.145 BAC |
| 2809 |  Kangal KANGAL | US$0,0000009900 | -3,13% | -0,58% | US$99.229 | - | 100.000.000.000 KANGAL |
| 2810 |  OrbitAI ORBIT | US$0,01043 | -6,51% | -22,42% | US$99.129 | - | 9.500.000 ORBIT |
| 2811 |  Decentral Games ICE ICE | US$0,0004338 | -0,04% | -0,21% | US$98.323 | - | 226.662.490 ICE |
| 2812 |  Wet Ass Pussy WAP | US$0,00009815 | -3,16% | 1,48% | US$98.148 | - | 1.000.000.000 WAP |
| 2813 |  The Moon Metaverse 2MOON | US$0,000002260 | 9,96% | 9,96% | US$98.139 | US$0,6900 | 43.466.533.600 2MOON |
| 2814 |  Baby BABY | US$0,0000001000 | -12,08% | -20,70% | US$97.904 | US$1.179,54 | 981.318.787.232 BABY |
| 2815 |  Izzy IZZY | US$0,00009963 | -4,31% | -26,83% | US$97.835 | - | 982.000.000 IZZY |
| 2816 |  DinoSwap DINO | US$0,0006280 | -2,55% | 1,20% | US$97.637 | - | 155.471.247 DINO |
| 2817 |  MetaQ METAQ | US$0,03809 | 0,08% | 5,04% | US$98.183 | US$559,03 | 2.577.783 METAQ |
| 2818 |  Fuku-Kun FUKU | US$0,0000003000 | -6,37% | -2,70% | US$96.361 | - | 321.819.770.874 FUKU |
| 2819 |  Janet JANET | US$0,00009637 | -4,96% | -13,50% | US$96.373 | US$82.544,61 | 1.000.000.000 JANET |
| 2820 |  Oddz ODDZ | US$0,0009713 | -0,54% | 1,40% | US$96.156 | US$127.414 | 98.999.988 ODDZ |
| 2821 |  Nibbles NIBBLES | US$0,0000006700 | 8,49% | -11,37% | US$95.427 | US$2.745,55 | 142.000.000.000 NIBBLES |
| 2822 |  StrongHands SHND | US$0,000004790 | -0,03% | -0,10% | US$95.148 | US$3,00 | 19.873.192.488 SHND |
| 2823 |  DeHive DHV | US$0,02366 | -10,08% | -5,63% | US$95.097 | US$70.988,03 | 4.019.375 DHV |
| 2824 |  Artisse CATHEON | US$0,00009813 | -2,19% | -30,75% | US$95.045 | US$81.498,11 | 968.534.281 CATHEON |
| 2825 |  Flavia Is Online FLAVIA | US$0,00009505 | -4,50% | -19,98% | US$95.054 | US$510,11 | 999.999.631 FLAVIA |
| 2826 |  New BitShares NBS | US$0,00003638 | 1,82% | -0,28% | US$94.874 | US$78.005,22 | 2.607.670.560 NBS |
| 2827 |  BurgerCities BURGER | US$0,002290 | -3,23% | -8,11% | US$98.567 | US$219.899 | 43.035.832 BURGER |
| 2828 |  Xeno Token XNO | US$0,00007996 | -19,23% | -26,65% | US$94.640 | US$30.392,77 | 1.183.558.942 XNO |
| 2829 |  Satoshi Island STC | US$0,006961 | -0,12% | -1,28% | US$94.520 | - | 13.578.230 STC |
| 2830 |  Swerve SWRV | US$0,005094 | -2,35% | -9,57% | US$94.328 | US$83.294,48 | 18.518.996 SWRV |
| 2831 |  Doug The Duck DOUG | US$0,00009402 | 22,57% | -4,44% | US$94.019 | - | 999.960.911 DOUG |
| 2832 |  MOODENG (moodengbnb.com) MDB | US$0,0000002900 | -1,54% | -5,23% | US$93.794 | - | 323.587.781.059 MDB |
| 2833 |  GameCredits GAME | US$0,0004814 | -5,26% | -1,14% | US$93.314 | - | 193.823.779 GAME |
| 2834 |  Magaverse MVRS | US$0,00009317 | -5,59% | -15,89% | US$93.169 | US$72.975,94 | 1.000.000.000 MVRS |
| 2835 |  CropBytes CBX | US$0,0004998 | -50,01% | -26,51% | US$93.118 | US$200,27 | 186.294.140 CBX |
| 2836 |  AMC AMC | - | -6,19% | -5,08% | US$92.986 | - | 33.857.107.030.262 AMC |
| 2837 |  Puffy PUFFY | US$0,000002090 | 0,00% | -5,70% | US$92.824 | - | 44.444.353.597 PUFFY |
| 2838 |  sunpepe SUNPEPE | US$0,00009235 | -0,03% | 3,99% | US$92.352 | - | 1.000.000.000 SUNPEPE |
| 2839 |  Playermon PYM | US$0,0002137 | -4,65% | -13,14% | US$91.265 | US$65.720,41 | 427.072.302 PYM |
| 2840 |  Eggdog EGG | US$0,00009602 | -7,34% | -9,92% | US$90.773 | - | 945.334.730 EGG |
| 2841 |  Digimon DIGIMON | US$0,00009074 | -6,32% | -22,00% | US$90.727 | US$225,26 | 999.915.354 DIGIMON |
| 2842 |  Mr Mayonnaise the Cat MAYO | US$0,00009049 | 0,00% | 0,49% | US$90.492 | - | 1.000.000.000 MAYO |
| 2843 |  Bitune TUNE | US$0,002888 | -0,34% | -0,35% | US$90.390 | US$84.752,96 | 31.301.449 TUNE |
| 2844 |  Vexanium VEX | US$0,002810 | 0,74% | 3,66% | US$2.061.806 | - | 733.642.279 VEX |
| 2845 |  O3 Swap O3 | US$0,001574 | -0,18% | 5,30% | US$89.426 | - | 56.827.550 O3 |
| 2846 |  Eldarune ELDA | US$0,0003931 | 24,90% | 0,05% | US$89.275 | US$3,78 | 227.087.010 ELDA |
| 2847 |  Spartan Protocol SPARTA | US$0,001189 | -0,29% | 1,44% | US$88.920 | - | 74.782.756 SPARTA |
| 2848 |  BLink BLINK | US$0,0004780 | -2,06% | -7,09% | US$88.116 | US$22.772,53 | 184.347.125 BLINK |
| 2849 |  8PAY 8PAY | US$0,001461 | -4,69% | -3,04% | US$87.653 | US$78,30 | 60.010.875 8PAY |
| 2850 |  Gravity Finance GFI | US$0,0002485 | -2,84% | -17,74% | US$87.521 | US$18,50 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.