Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hashgard GARD | US$0,000004200 | 5,55% | 6,44% | US$42.010 | US$79.044,68 | 10.000.000.000 GARD |
| 3002 |  Creaticles CRE8 | US$0,0005377 | -0,64% | -1,28% | US$41.972 | US$76.853,49 | 78.052.634 CRE8 |
| 3003 |  Genesis Worlds GENESIS | US$0,0002323 | -5,28% | -6,44% | US$41.823 | - | 180.060.993 GENESIS |
| 3004 |  CRT AI Network CRTAI | US$0,0001178 | -9,28% | -18,75% | US$41.554 | US$157.475 | 352.900.942 CRTAI |
| 3005 |  Amber tokenized stock (xStock) AMBRX | US$6,91 | -1,34% | -7,35% | US$41.471 | - | 6.000 AMBRX |
| 3006 |  Flashstake FLASH | US$0,0005306 | -15,31% | -21,26% | US$40.800 | - | 76.897.832 FLASH |
| 3007 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3008 |  CONTRACOIN CTCN | US$0,0007898 | -0,02% | -0,05% | US$40.297 | US$11,94 | 51.024.631 CTCN |
| 3009 |  Mozaic MOZ | US$0,0002690 | -9,81% | -17,19% | US$40.283 | - | 149.746.497 MOZ |
| 3010 |  aiRight AIRI | US$0,0001562 | -8,14% | -9,18% | US$40.039 | - | 256.262.565 AIRI |
| 3011 |  Era Token (Era7) ERA | US$0,0008638 | -3,02% | -9,11% | US$39.753 | - | 46.021.643 ERA |
| 3012 |  UTYABSWAP UTYAB | US$0,00003903 | 1,65% | 0,41% | US$39.025 | - | 1.000.000.000 UTYAB |
| 3013 |  APES APES | US$0,00003719 | -1,97% | -10,73% | US$37.186 | - | 999.994.943 APES |
| 3014 |  Ronaldinho Coin STAR10 | US$0,0001964 | -1,00% | 1,81% | US$37.144 | US$8.700,40 | 189.107.040 STAR10 |
| 3015 |  Traxx TRAXX | US$0,0008323 | -17,34% | -4,59% | US$37.326 | US$9.879,39 | 44.845.574 TRAXX |
| 3016 |  LanLan Cat LANLAN | US$0,000004140 | -0,57% | -42,50% | US$36.787 | US$568.807 | 8.888.888.888 LANLAN |
| 3017 |  Argon ARGON | US$0,0003715 | -6,72% | -15,35% | US$36.656 | US$6,02 | 98.660.834 ARGON |
| 3018 |  SmartCash SMART | US$0,00002589 | 0,00% | -6,31% | US$36.608 | - | 1.413.859.298 SMART |
| 3019 |  LiquidApps DAPP | US$0,00005130 | 5,08% | 5,13% | US$36.420 | US$117,66 | 709.902.294 DAPP |
| 3020 |  Real Sociedad Fan Token RSO | US$0,04520 | 0,00% | -38,00% | US$36.250 | - | 802.077 RSO |
| 3021 |  Neutra Finance NEU | US$0,04643 | -2,79% | -25,53% | US$36.240 | US$3,31 | 780.528 NEU |
| 3022 |  Poor Doge PDOGE | US$0,0000003200 | -1,33% | -0,71% | US$36.120 | - | 111.743.633.539 PDOGE |
| 3023 |  Yellow Pepe YELPE | US$0,00003588 | -8,51% | -18,60% | US$35.878 | US$111,40 | 999.970.732 YELPE |
| 3024 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3025 |  UFOPepe UFO | US$0,00003560 | -18,60% | -38,50% | US$35.595 | - | 999.983.373 UFO |
| 3026 |  Smilek to the Bank SMILEK | US$0,00000002000 | -10,33% | -14,19% | US$35.582 | - | 1.958.901.062.006 SMILEK |
| 3027 |  KINE KINE | US$0,001757 | 0,00% | 0,23% | US$35.522 | - | 20.211.925 KINE |
| 3028 |  LitLab Games LITT | US$0,0001212 | -0,43% | -0,44% | US$35.354 | - | 291.825.068 LITT |
| 3029 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3030 |  WOWswap WOW | US$0,03439 | -2,62% | -9,28% | US$34.368 | US$272.673 | 999.487 WOW |
| 3031 |  TheForce Trade FOC | US$0,0004240 | -3,37% | -3,84% | US$34.004 | - | 80.200.000 FOC |
| 3032 |  ZeroSwap ZEE | US$0,0005359 | -40,80% | -49,20% | US$33.993 | US$214.805 | 63.429.102 ZEE |
| 3033 |  Sol Bastard SOBA | US$0,00003708 | -13,03% | -22,24% | US$33.331 | US$913,70 | 898.864.234 SOBA |
| 3034 |  Blend BLEND | US$0,00003332 | 0,00% | -12,12% | US$33.316 | - | 1.000.000.000 BLEND |
| 3035 |  Modefi MOD | US$0,002068 | 6,66% | -5,71% | US$33.246 | - | 16.076.764 MOD |
| 3036 |  Spike SPIKE | US$0,00003436 | 0,00% | 1,59% | US$32.917 | - | 957.964.983 SPIKE |
| 3037 |  Refinable FINE | US$0,0007959 | -10,62% | -4,68% | US$32.681 | US$88.567,83 | 41.059.833 FINE |
| 3038 |  Ninneko NINO | US$0,0004993 | 0,00% | -0,30% | US$32.407 | - | 64.904.273 NINO |
| 3039 |  AstroSwap ASTRO | US$0,000009420 | -3,51% | -59,92% | US$32.276 | - | 3.426.358.689 ASTRO |
| 3040 |  Bitteam token BTT | US$0,00006997 | -0,04% | 7,63% | US$32.256 | US$9.367,53 | 460.999.998 BTT |
| 3041 |  Dogy DOGY | US$0,00000004000 | -5,69% | -7,38% | US$31.992 | US$42.322,33 | 869.874.288.557 DOGY |
| 3042 |  Effect AI (old) EFX | US$0,0001268 | -17,28% | -57,27% | US$31.981 | - | 252.168.527 EFX |
| 3043 |  Coreto COR | US$0,0001383 | -0,02% | -0,05% | US$31.562 | US$71,18 | 228.283.474 COR |
| 3044 |  Hiblocks HIBS | US$0,000003120 | 0,66% | 1,36% | US$31.475 | US$44.847,36 | 10.086.444.804 HIBS |
| 3045 |  MetaDOS SECOND | US$0,00001009 | -23,67% | -12,30% | US$31.444 | US$7.375,20 | 3.115.568.898 SECOND |
| 3046 |  Galaxy Fight Club GCOIN | US$0,002185 | -9,91% | 11,29% | US$31.429 | US$79.068,70 | 14.384.463 GCOIN |
| 3047 |  WeWay WWY | US$0,00002171 | -3,78% | -1,95% | US$31.274 | US$172.822 | 1.440.281.416 WWY |
| 3048 |  Infinity Games ING | US$0,000006270 | 12,07% | 5,31% | US$31.330 | US$82.290,65 | 5.000.000.000 ING |
| 3049 |  Idle IDLE | US$0,003505 | 5,08% | 5,13% | US$31.215 | US$7,29 | 8.905.406 IDLE |
| 3050 |  SUMI SUMI | US$0,00003106 | -2,63% | -5,58% | US$30.803 | - | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.