Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sator SAO | US$0,0001259 | -5,02% | -8,82% | US$6.916 | US$76.685,90 | 54.913.292 SAO |
| 3202 |  ETHA Lend ETHA | US$0,0007381 | -0,34% | -0,69% | US$6.908 | - | 9.359.425 ETHA |
| 3203 |  FrontFanz FANX | US$0,00006812 | -3,25% | -1,99% | US$6.656 | US$1.347,65 | 97.696.581 FANX |
| 3204 |  Gaj Finance GAJ | US$0,003414 | -1,66% | -5,83% | US$6.627 | US$29,88 | 1.941.413 GAJ |
| 3205 |  Rune RUNE | US$1,28 | -2,96% | -13,53% | US$6.366 | US$1.273.002 | 4.972 RUNE |
| 3206 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3207 |  Warena RENA | US$0,0008542 | 6,73% | 7,81% | US$5.862 | US$65.742,55 | 6.862.242 RENA |
| 3208 |  Rage Fan RAGE | US$0,0001011 | -11,72% | -2,51% | US$5.732 | US$79.380,45 | 56.719.938 RAGE |
| 3209 |  Dogcoin DCOIN | US$0,000005600 | -10,95% | -8,79% | US$5.596 | - | 1.000.000.000 DCOIN |
| 3210 |  Platypus Finance PTP | US$0,0001334 | 0,00% | 0,40% | US$5.526 | - | 41.436.585 PTP |
| 3211 |  NBX BYN | US$0,0006232 | -1,95% | 45,24% | US$5.524 | US$132.058 | 8.863.175 BYN |
| 3212 |  SugarBlock SUGARB | US$0,00002765 | 0,00% | 4,63% | US$5.494 | - | 198.699.248 SUGARB |
| 3213 |  MetaShooter MHUNT | US$0,0001653 | -0,04% | -0,99% | US$5.331 | US$81.156,93 | 32.260.173 MHUNT |
| 3214 |  Rewardable REWARD | US$0,00002095 | 21,09% | 52,97% | US$5.191 | US$15,95 | 247.786.134 REWARD |
| 3215 |  DOB on Base DOB | US$0,0005152 | 0,00% | 49,77% | US$5.151 | - | 10.000.000 DOB |
| 3216 |  Vatan VATAN | US$0,00009082 | 27,49% | -15,12% | US$5.093 | US$60,75 | 56.070.649 VATAN |
| 3217 |  Bitspawn SPWN | US$0,000009700 | 10,20% | 90,10% | US$4.985 | US$14,55 | 514.118.905 SPWN |
| 3218 |  Crypto Sports Network CSPN | US$0,001749 | -40,89% | -40,91% | US$4.789 | US$104,06 | 2.737.526 CSPN |
| 3219 |  FutureStarter FS | US$0,00004568 | -0,06% | -8,36% | US$4.728 | - | 103.506.349 FS |
| 3220 |  Purple Platform io PPL | US$0,000008080 | 0,00% | -5,99% | US$4.444 | - | 550.000.000 PPL |
| 3221 |  Virtual Versions VV | US$0,00001178 | -0,24% | -2,20% | US$4.370 | - | 370.827.638 VV |
| 3222 |  ABDS Token ABDS | US$0,001386 | -3,19% | -4,16% | US$4.227 | - | 3.049.500 ABDS |
| 3223 |  Lucretius LUC | US$0,00001579 | -0,02% | -0,05% | US$3.869 | US$2,49 | 244.923.666 LUC |
| 3224 |  Mrweb Finance (new) AMA | US$0,00005354 | -2,04% | 13,39% | US$3.860 | - | 72.089.737 AMA |
| 3225 |  Vivo VIVO | US$0,0006997 | -6,10% | -51,12% | US$3.773 | - | 5.391.794 VIVO |
| 3226 |  Indexed Finance NDX | US$0,004240 | 5,08% | 5,13% | US$3.625 | US$25,06 | 854.801 NDX |
| 3227 |  Odin Protocol ODIN | US$0,0001905 | -4,93% | -55,22% | US$3.328 | - | 17.468.925 ODIN |
| 3228 |  Snowball SNOB | US$0,0005612 | -23,36% | -23,99% | US$3.082 | - | 5.492.417 SNOB |
| 3229 |  Gamerse LFG | US$0,00001737 | -0,73% | -20,23% | US$2.955 | - | 170.157.314 LFG |
| 3230 |  monkey shit inu MSI | - | 0,00% | -66,68% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3231 |  MCOIN MCOIN | US$0,000002820 | -7,08% | -36,68% | US$2.820 | - | 1.000.000.000 MCOIN |
| 3232 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,01% | -0,96% | US$2.680 | - | 2.230.453.136 ECO |
| 3233 |  Gem Exchange and Trading GXT | US$0,00003134 | 14,43% | -13,25% | US$2.618 | - | 83.529.286 GXT |
| 3234 |  Salad SALD | US$0,00003110 | 6,68% | 90,90% | US$2.351 | - | 75.610.749 SALD |
| 3235 |  Art de Finance ADF | US$0,00001300 | 29,97% | 29,94% | US$2.345 | US$2,13 | 180.406.874 ADF |
| 3236 |  Ponchiqs PONCH | US$0,00007033 | -1,24% | 66,01% | US$2.282 | - | 32.448.890 PONCH |
| 3237 |  CRDT CRDT | US$0,0002443 | 2,89% | 2,89% | US$2.145 | US$0,01000 | 8.779.314 CRDT |
| 3238 |  SPORT SPORT | US$0,00007243 | -6,29% | -17,33% | US$2.123 | - | 29.316.736 SPORT |
| 3239 |  Lead Wallet LEAD | US$0,000003790 | -2,78% | -5,79% | US$1.916 | - | 505.310.846 LEAD |
| 3240 |  Mate MATE | US$0,0007030 | -2,57% | -7,55% | US$1.898 | - | 2.699.727 MATE |
| 3241 |  Mesefa SEFA | US$0,003899 | 15,36% | 15,33% | US$1.679 | US$1,30 | 430.655 SEFA |
| 3242 |  AFEN Blockchain Network AFEN | US$0,00001123 | -4,33% | 0,86% | US$1.649 | - | 146.865.359 AFEN |
| 3243 |  BSClaunch BSL | US$0,0008147 | 0,00% | -0,01% | US$1.591 | - | 1.953.140 BSL |
| 3244 |  Project TXA TXA | US$0,0002099 | -0,02% | 31,19% | US$1.409 | US$14,07 | 6.709.998 TXA |
| 3245 |  UniFarm UFARM | US$0,00003602 | -0,60% | -37,66% | US$1.382 | - | 38.375.919 UFARM |
| 3246 |  Richie Rich RICHIE | US$0,00004299 | -64,17% | -73,30% | US$1.290 | US$143,11 | 29.999.998 RICHIE |
| 3247 |  Luna Rush LUS | US$0,0002820 | -4,57% | -2,90% | US$1.283 | - | 4.550.147 LUS |
| 3248 |  Degen Distillery DRINK | US$0,00001760 | 21,45% | 47,52% | US$1.281 | US$649,30 | 72.772.197 DRINK |
| 3249 |  Landbox LAND | US$0,00001649 | 16,99% | 43,41% | US$1.260 | US$4,45 | 76.385.230 LAND |
| 3250 |  Paxe PAXE | US$0,0004125 | 3,59% | 2,55% | US$1.237 | US$493,89 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.