Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EveryCoin EVY | US$0,000003270 | -0,71% | -2,17% | US$30.671 | US$253,54 | 9.380.000.000 EVY |
| 3052 |  YOUNES YOUNES | US$0,00003052 | 0,00% | -2,01% | US$30.523 | - | 999.998.201 YOUNES |
| 3053 |  Corite CO | US$0,0002495 | -0,47% | -1,11% | US$30.485 | - | 122.199.592 CO |
| 3054 |  April APRIL | US$0,0003611 | -4,84% | -3,01% | US$30.430 | US$0,9000 | 84.265.543 APRIL |
| 3055 |  Tidal Finance TIDAL | US$0,00003512 | 2,73% | 4,77% | US$30.391 | US$81.080,14 | 865.226.229 TIDAL |
| 3056 |  Berry Data BRY | US$0,01512 | -4,27% | -3,53% | US$30.243 | - | 2.000.000 BRY |
| 3057 |  Donkey King DOKY | US$0,000003480 | -5,06% | -32,53% | US$30.149 | - | 8.674.561.969 DOKY |
| 3058 |  Pancake Bunny BUNNY | US$0,05887 | -4,59% | -4,30% | US$30.040 | US$53.645,88 | 510.232 BUNNY |
| 3059 |  Axe AXE | US$0,005664 | -19,62% | -19,82% | US$29.796 | US$9,28 | 5.260.968 AXE |
| 3060 |  CREPE CREPE | US$0,00000005000 | -9,01% | 18,05% | US$29.758 | - | 580.811.272.464 CREPE |
| 3061 |  Furucombo COMBO | US$0,0007287 | -8,92% | -2,74% | US$29.563 | - | 40.569.925 COMBO |
| 3062 |  The Corgi of PolkaBridge CORGIB | - | -4,48% | -4,52% | US$29.527 | US$31,62 | 28.970.000.000.000 CORGIB |
| 3063 |  Envoy A.I ENVOY | US$0,00003334 | -0,33% | -2,52% | US$29.424 | - | 882.415.424 ENVOY |
| 3064 |  Plastiks PLASTIK | US$0,0001913 | -8,44% | -2,02% | US$29.170 | - | 152.452.346 PLASTIK |
| 3065 |  FreedomCoin FREED | US$0,004393 | -6,69% | -14,35% | US$29.010 | - | 6.604.387 FREED |
| 3066 |  Rainmaker Games RAIN | US$0,00004374 | 5,16% | 240,95% | US$28.951 | - | 661.842.165 RAIN |
| 3067 |  Taxpad TAX | US$0,0002890 | -5,81% | -13,44% | US$28.897 | - | 99.999.382 TAX |
| 3068 |  ROCKI ROCKI | US$0,003562 | -5,20% | -30,33% | US$28.703 | US$58.394,48 | 8.057.237 ROCKI |
| 3069 |  Gourmet Galaxy GUM | US$0,008453 | -3,53% | -3,90% | US$27.998 | - | 3.312.145 GUM |
| 3070 |  MOTH MOTH | US$0,00002795 | -5,76% | -11,82% | US$27.950 | - | 999.997.588 MOTH |
| 3071 |  ZeroByte ZB | US$0,00002745 | 0,00% | 0,50% | US$27.447 | - | 999.968.229 ZB |
| 3072 |  ONE PUNCH CAT PUNCH | US$0,00003075 | -4,21% | -14,11% | US$27.124 | - | 882.185.993 PUNCH |
| 3073 |  BILL THE BEAR BILL | US$0,00000003000 | -6,15% | -8,35% | US$26.879 | US$16,57 | 888.807.028.390 BILL |
| 3074 |  Phore PHR | US$0,0008698 | 0,00% | -28,05% | US$26.561 | - | 30.535.913 PHR |
| 3075 |  Elpis Battle EBA | US$0,001186 | -2,90% | -3,02% | US$26.304 | - | 22.172.718 EBA |
| 3076 |  Repost Dog $RDOG | US$0,00002612 | -2,30% | -9,09% | US$26.114 | - | 999.689.170 $RDOG |
| 3077 |  Jade Currency JADE | US$0,0004854 | -4,48% | -4,93% | US$26.040 | - | 53.652.398 JADE |
| 3078 |  DORK LORD DLORD | US$0,00002759 | -10,65% | -31,90% | US$25.913 | - | 939.243.932 DLORD |
| 3079 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002571 | -10,52% | -39,16% | US$25.705 | - | 999.979.348 ZEUS |
| 3080 |  HyperChainX HYPER | US$0,00004389 | -2,85% | -0,81% | US$25.331 | - | 577.139.033 HYPER |
| 3081 |  PUMPAI PUMPAI | US$0,00006809 | -4,34% | -8,48% | US$23.363 | US$83.661,82 | 343.107.062 PUMPAI |
| 3082 |  Shirtum SHI | US$0,0001445 | -2,67% | -9,34% | US$25.124 | US$85.173,24 | 173.823.179 SHI |
| 3083 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3084 |  BlockWallet BLANK | US$0,001262 | -6,54% | -2,95% | US$24.484 | US$443,40 | 19.394.814 BLANK |
| 3085 |  Rebel Bots RBLS | US$0,0001969 | 0,00% | -8,49% | US$24.274 | - | 123.295.295 RBLS |
| 3086 |  Billion Happiness BHC | US$0,4843 | -8,24% | -17,03% | US$24.213 | - | 50.000 BHC |
| 3087 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,04% | US$24.051 | - | 33.854.166 SWP |
| 3088 |  Dexlab DXL | US$0,0004531 | -3,61% | -4,91% | US$23.800 | - | 52.526.786 DXL |
| 3089 |  Rigel Protocol RGP | US$0,009504 | -1,30% | -4,59% | US$23.712 | US$11,58 | 2.495.012 RGP |
| 3090 |  Social DAO SOCIAL | US$0,00002320 | 233,88% | 111,50% | US$23.309 | - | 1.004.500.000 SOCIAL |
| 3091 |  KALM KALM | US$0,002685 | -3,55% | -3,93% | US$22.954 | - | 8.550.000 KALM |
| 3092 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3093 |  DADDY TRUMP TADDY | US$0,00003075 | -5,72% | -8,96% | US$22.192 | - | 721.706.179 TADDY |
| 3094 |  MetaMAFIA MAF | US$0,00008172 | 2,07% | 0,03% | US$22.123 | US$68.725,52 | 270.712.816 MAF |
| 3095 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3096 |  88mph MPH | US$0,04736 | 0,01% | -34,28% | US$22.035 | US$154,18 | 465.279 MPH |
| 3097 |  MetalCore MCG | US$0,00005630 | 0,00% | -19,68% | US$21.867 | - | 388.398.069 MCG |
| 3098 |  Nugget Trap Gold Token NGTG$$ | US$0,00008896 | -5,35% | 8,83% | US$21.862 | US$377,18 | 245.751.050 NGTG$$ |
| 3099 |  ARNOLD ARNOLD | US$0,00002164 | -16,49% | -15,47% | US$21.640 | US$1,20 | 999.956.810 ARNOLD |
| 3100 |  LOGOS AI LOGOS | US$0,00002142 | 0,00% | -1,55% | US$21.424 | - | 999.996.061 LOGOS |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.