Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Moneta Digital MMXN | US$0,05299 | 0,02% | -1,92% | - | US$12.382.903 | - |
| 3302 |  Foodie Squirrel FDS | US$0,001066 | -8,36% | -18,55% | - | US$12.312.037 | - |
| 3303 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$12.280.619 | - |
| 3304 |  Torch of Liberty LIBERTY | US$0,09567 | -3,10% | 1,39% | - | US$12.028.623 | - |
| 3305 |  Fragmetric FRAG | US$0,05047 | 0,06% | -13,14% | - | US$11.503.633 | - |
| 3306 |  rats (Ordinals) rats | US$0,00001761 | -0,05% | -11,24% | - | US$10.899.015 | - |
| 3307 |  DebtCoin DEBT | US$0,007502 | -19,58% | 0,00% | - | US$10.873.518 | - |
| 3308 |  WEEX Token WXT | US$0,03111 | -4,54% | -10,50% | - | US$10.392.932 | - |
| 3309 |  Zeus Network ZEUS | US$0,1356 | -1,48% | -19,83% | - | US$10.113.198 | - |
| 3310 |  Bitradex Token BTX | US$0,3447 | -4,70% | -12,62% | - | US$9.997.376 | - |
| 3311 |  AIFlow AFT | US$0,08394 | -5,36% | -4,62% | - | US$9.748.228 | - |
| 3312 |  Chill House CHILLHOUSE | US$0,01370 | -4,20% | 39,77% | - | US$9.806.060 | - |
| 3313 |  Beers BEER | US$0,09591 | -68,91% | 689,25% | - | US$9.741.972 | - |
| 3314 |  yellow ket KET | US$0,2114 | -9,22% | -25,58% | - | US$9.653.364 | - |
| 3315 |  Coin Stock STOCK | US$5,57 | 53,48% | -49,30% | - | US$9.489.153 | - |
| 3316 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,04% | -0,05% | - | US$9.043.012 | - |
| 3317 |  Savings Dai SDAI | US$1,16 | -0,03% | 0,01% | - | US$8.865.013 | - |
| 3318 |  Kori The Pom KORI | US$0,01842 | 4,55% | -27,80% | - | US$8.614.381 | - |
| 3319 |  Froggie FROGGIE | US$0,01523 | -9,62% | -32,52% | - | US$8.522.530 | - |
| 3320 |  Vcitychain VCITY | US$0,5981 | -1,02% | -2,20% | - | US$8.274.896 | - |
| 3321 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005132 | 945,31% | 787,31% | - | US$8.216.380 | - |
| 3322 |  Spheron Network SPON | US$0,03884 | -27,72% | 0,00% | - | US$8.177.577 | - |
| 3323 |  Unite UNITE | US$0,0005585 | -46,51% | 0,00% | - | US$7.959.464 | - |
| 3324 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005682 | -93,93% | -85,33% | - | US$7.979.723 | - |
| 3325 |  50501movement 50501 | US$0,00001380 | -85,34% | -64,61% | - | US$7.941.561 | - |
| 3326 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,02 | 190,99% | 93,30% | - | US$7.952.983 | - |
| 3327 |  wstUSDT WSTUSDT | US$1,08 | -0,18% | 0,34% | - | US$7.921.322 | - |
| 3328 |  Purr PURR | US$0,1548 | -8,31% | -17,26% | - | US$7.742.001 | - |
| 3329 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$7,01 | -91,12% | 95,46% | - | US$7.578.834 | - |
| 3330 |  avaai.top AVAAI | US$0,02607 | -3,02% | -24,07% | - | US$7.528.179 | - |
| 3331 |  MSTR MSTR | US$0,9626 | 190,54% | 99,91% | - | US$7.391.746 | - |
| 3332 |  WebKey DAO WKEYDAO | US$21,54 | -3,85% | -12,31% | - | US$7.302.663 | - |
| 3333 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002319 | 83,90% | 974,29% | - | US$7.261.590 | - |
| 3334 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002048 | 122,49% | 290,41% | - | US$7.254.735 | - |
| 3335 |  Labubu LABUBU | US$0,0000009800 | 171,11% | -13,81% | - | US$7.134.343 | - |
| 3336 |  Tesla (buytesla.net) TSLA | US$5,29 | -94,75% | -97,02% | - | US$7.126.768 | - |
| 3337 |  TRUMP IP IP | US$0,000009930 | 52,86% | 218,46% | - | US$6.964.317 | - |
| 3338 |  Ocean Protocol OCEAN | US$0,3079 | 11,65% | -4,09% | - | US$7.229.600 | - |
| 3339 |  FUCK LIBRA LIBRA | US$0,004262 | -75,03% | 211,79% | - | US$6.822.731 | - |
| 3340 |  Ani Grok Companion ANI | US$0,00005117 | -55,24% | 0,00% | - | US$6.757.781 | - |
| 3341 |  Blue Snakes SNAKES | US$0,03471 | 19,27% | -44,86% | - | US$6.784.795 | - |
| 3342 |  Grayscale GRAYSCALE | US$0,000002690 | 235,49% | 5,33% | - | US$6.679.842 | - |
| 3343 |  Resolv USR USR | US$0,9998 | -0,03% | -0,05% | - | US$6.497.356 | - |
| 3344 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003919 | 143,99% | 35,84% | - | US$6.485.064 | - |
| 3345 |  NERO Chain NERO | US$0,009683 | -18,61% | 0,00% | - | US$6.442.688 | - |
| 3346 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 105,53% | 154,78% | - | US$6.464.891 | - |
| 3347 |  FISH2 FISH2 | US$0,0004737 | -87,55% | -72,30% | - | US$6.382.631 | - |
| 3348 |  just memecoin MEMECOIN | US$0,01408 | -0,03% | -71,34% | - | US$6.321.200 | - |
| 3349 |  BlackRock IBIT | US$0,001911 | -96,88% | -64,32% | - | US$6.266.728 | - |
| 3350 |  Aicean AICE | US$3,12 | 0,00% | 0,11% | - | US$6.256.582 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.