Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TiFi Token TIFI | - | -5,69% | -3,63% | US$218.798 | US$104,55 | 78.437.000.000.000 TIFI |
| 2602 |  PearDAO PEX | US$0,004178 | -5,80% | -1,17% | US$218.497 | - | 52.300.308 PEX |
| 2603 |  pNetwork PNT | US$0,002442 | 1,00% | -1,02% | US$217.975 | US$79.472,52 | 89.249.860 PNT |
| 2604 |  Kaizen Finance KZEN | US$0,0005077 | -1,78% | -2,67% | US$217.689 | US$81.335,91 | 428.755.594 KZEN |
| 2605 |  BOLT BOLT | US$0,0002267 | 0,31% | 1,16% | US$217.035 | US$56.322,54 | 957.427.533 BOLT |
| 2606 |  Amazon tokenized stock (xStock) AMZNX | US$214,90 | -2,19% | -7,26% | US$214.904 | US$9.268.640 | 1.000 AMZNX |
| 2607 |  Zynecoin ZYN | US$0,005113 | 0,45% | -0,25% | US$214.262 | US$118.818 | 41.903.029 ZYN |
| 2608 |  Pencils Protocol DAPP | US$0,003848 | -5,88% | -12,29% | US$217.112 | US$91.682,53 | 56.416.668 DAPP |
| 2609 |  Cros CROS | US$0,0003644 | -5,89% | -16,14% | US$213.555 | US$123.725 | 586.012.434 CROS |
| 2610 |  PixelRealm NFTB | US$0,0003080 | -12,06% | -20,47% | US$212.664 | US$86.794,04 | 690.567.149 NFTB |
| 2611 |  BitCone CONE | US$0,0000003800 | -6,30% | -13,96% | US$211.881 | - | 562.112.217.518 CONE |
| 2612 |  Vega Protocol VEGA | US$0,003411 | 50,89% | 20,40% | US$211.666 | US$510,00 | 62.047.133 VEGA |
| 2613 |  Decentral Games DG | US$0,001104 | 22,81% | 19,16% | US$211.439 | - | 191.533.834 DG |
| 2614 |  Blockchain Monster Hunt BCMC | US$0,0008784 | -4,67% | 14,56% | US$213.868 | US$82.093,44 | 243.463.792 BCMC |
| 2615 |  Pochita (pochita.biz) POCHITA | US$0,0002095 | -18,97% | -30,73% | US$209.509 | US$236.627 | 1.000.000.000 POCHITA |
| 2616 |  Syncus SYNC | US$0,00004997 | -12,81% | -6,17% | US$209.362 | - | 4.189.638.347 SYNC |
| 2617 |  Hunter Token / Digital Arms HNTR | US$0,001369 | -0,07% | -10,08% | US$208.977 | - | 152.685.467 HNTR |
| 2618 |  markkacy KACY | US$0,0002091 | -5,28% | -34,71% | US$209.115 | US$213.854 | 999.997.046 KACY |
| 2619 |  BeFi Labs BEFI | US$0,002674 | -6,78% | -10,05% | US$207.612 | US$105.721 | 77.644.648 BEFI |
| 2620 |  FireStarter FLAME | US$0,003016 | 0,25% | -5,44% | US$206.742 | US$153.589 | 68.540.262 FLAME |
| 2621 |  Gold Reserve GOR | US$0,0005195 | -5,12% | -15,02% | US$205.074 | US$2.215,98 | 394.782.767 GOR |
| 2622 |  OctoFi OCTO | US$0,2567 | -1,80% | -7,26% | US$204.852 | - | 797.953 OCTO |
| 2623 |  MoonBag $MBAG | US$0,000006940 | -6,97% | -17,74% | US$205.108 | US$581,63 | 29.547.324.091 $MBAG |
| 2624 |  Lunar LNR | US$0,002763 | 0,00% | -1,38% | US$203.992 | - | 73.830.967 LNR |
| 2625 |  CatDog CATDOG | US$0,000002030 | -6,66% | -26,25% | US$203.418 | US$229.507 | 100.000.000.000 CATDOG |
| 2626 |  SolarX SXCH | US$0,002535 | -1,75% | -9,05% | US$202.685 | US$38.027,53 | 79.958.676 SXCH |
| 2627 |  LandRocker LRT | US$0,00005067 | -0,33% | -23,41% | US$202.504 | - | 3.996.293.452 LRT |
| 2628 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2629 |  PepeMusk PEPEMUSK | US$0,0001985 | -3,82% | -1,33% | US$198.533 | US$171,67 | 1.000.000.000 PEPEMUSK |
| 2630 |  Lyra LYRA | US$0,0003411 | 3,21% | -2,44% | US$198.133 | US$8,26 | 580.900.604 LYRA |
| 2631 |  Empty Set Dollar ESD | US$0,0004422 | 5,08% | 5,13% | US$197.239 | US$3,40 | 446.012.145 ESD |
| 2632 |  BabySwap BABY | US$0,0003171 | -2,89% | -1,49% | US$196.903 | US$668,26 | 620.895.960 BABY |
| 2633 |  POLKER PKR | US$0,001017 | -1,07% | -1,93% | US$196.868 | US$54.610,13 | 193.639.424 PKR |
| 2634 |  AME Chain AME | US$0,0003930 | 0,22% | 1,81% | US$196.514 | US$56.547,23 | 500.000.000 AME |
| 2635 |  Wonderman Nation WNDR | US$0,01382 | -3,46% | 5,90% | US$196.422 | US$53.801,00 | 14.215.495 WNDR |
| 2636 |  STFX STFX | US$0,001131 | -8,71% | -10,05% | US$196.360 | US$2.143,13 | 173.690.368 STFX |
| 2637 |  aiPump AIPUMP | US$0,0005057 | 3,46% | 29,68% | US$192.499 | US$93.177,85 | 380.666.741 AIPUMP |
| 2638 |  PERL.eco PERL | US$0,0003946 | -2,31% | -0,25% | US$193.713 | US$80.034,03 | 490.938.908 PERL |
| 2639 |  Forkast CGX | US$0,001115 | -0,41% | -11,72% | US$193.059 | US$77.058,03 | 173.198.643 CGX |
| 2640 |  Idena IDNA | US$0,002336 | -2,59% | 5,46% | US$190.839 | US$150,04 | 81.683.718 IDNA |
| 2641 |  Fruits FRTS | US$0,000009810 | -1,81% | -11,09% | US$206.605 | US$70.575,62 | 21.066.845.547 FRTS |
| 2642 |  Andy on SOL ANDY | US$0,0002025 | -4,98% | -19,73% | US$191.634 | - | 946.220.014 ANDY |
| 2643 |  StoryFire BLAZE | US$0,00003042 | -9,61% | -16,26% | US$191.178 | US$86.426,28 | 6.284.068.245 BLAZE |
| 2644 |  Fofar (fofar.meme) FOFAR | US$0,0002010 | -0,67% | -22,60% | US$190.945 | US$110,64 | 949.992.366 FOFAR |
| 2645 |  AIRDROP2049 AIRDROP | US$0,0001618 | -1,88% | -21,80% | US$189.247 | US$99.650,18 | 1.170.000.000 AIRDROP |
| 2646 |  Mind AI MA | US$0,0006156 | 0,34% | -31,28% | US$190.746 | US$82.039,80 | 309.866.667 MA |
| 2647 |  Mithril MITH | US$0,0001887 | 1,67% | -9,03% | US$188.710 | US$78.475,38 | 1.000.000.000 MITH |
| 2648 |  VITE VITE | US$0,0001688 | 0,08% | -0,19% | US$188.083 | US$34.667,66 | 1.113.956.133 VITE |
| 2649 |  Gremly $GREMLY | - | 12,42% | -56,15% | US$187.999 | US$45.302,63 | 411.654.038.659.005 $GREMLY |
| 2650 |  Arix ARIX | US$0,002986 | -2,38% | -2,41% | US$187.162 | US$95.149,64 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.