Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rook ROOK | US$0,5075 | 0,70% | -5,78% | US$313.459 | US$75,50 | 617.636 ROOK |
| 2502 |  Glitch GLCH | US$0,003946 | -10,55% | 5,01% | US$312.814 | US$627,84 | 79.282.952 GLCH |
| 2503 |  MAXX AI MXM | US$0,0009304 | 5,18% | -8,68% | US$312.035 | US$3.299,22 | 335.393.316 MXM |
| 2504 |  e-Money NGM | US$0,01574 | -3,11% | -11,19% | US$311.086 | - | 19.760.286 NGM |
| 2505 |  Project Plutus PPCOIN | US$0,0003109 | -5,09% | -35,18% | US$310.936 | - | 1.000.000.000 PPCOIN |
| 2506 |  Gold tokenized ETF (xStock) GLDX | US$309,50 | 2,18% | -4,39% | US$309.497 | US$6.268.046 | 1.000 GLDX |
| 2507 |  ZAP ZAP | US$0,004625 | -6,85% | -3,17% | US$309.088 | US$132.563 | 66.829.972 ZAP |
| 2508 |  Nyan Heroes NYAN | US$0,003062 | 7,19% | -11,41% | US$309.432 | US$659.529 | 101.045.769 NYAN |
| 2509 |  Xpanse HZN | US$0,002549 | -4,30% | -11,73% | US$307.695 | - | 120.707.110 HZN |
| 2510 |  Parex PRX | US$0,02256 | -2,61% | -5,24% | US$308.118 | US$195.529 | 13.660.249 PRX |
| 2511 |  ADAPad ADAPAD | US$0,002652 | -3,38% | -5,31% | US$312.031 | US$80.140,60 | 117.642.373 ADAPAD |
| 2512 |  3space Art PACE | US$0,004242 | -5,19% | -14,20% | US$306.150 | US$80.177,12 | 72.171.512 PACE |
| 2513 |  DerivaDAO DDX | US$0,01170 | 5,08% | 5,13% | US$305.246 | US$30,13 | 26.094.664 DDX |
| 2514 |  Shib Original Vision SOV | - | 0,00% | -6,45% | US$304.559 | - | 106.160.000.000.000 SOV |
| 2515 |  PowerPool CVP | US$0,006747 | -0,20% | 0,12% | US$305.087 | US$24.627,16 | 45.221.455 CVP |
| 2516 |  Prisma mkUSD MKUSD | US$1,00 | -2,75% | -0,73% | US$303.900 | - | 303.825 MKUSD |
| 2517 |  McDonald's tokenized stock (xStock) MCDX | US$302,69 | 0,85% | 1,42% | US$302.685 | US$5.989.116 | 1.000 MCDX |
| 2518 |  XYRO XYRO | US$0,0009303 | 0,40% | 3,29% | US$303.316 | US$254.343 | 326.058.253 XYRO |
| 2519 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2520 |  CEREAL CEP | US$0,001600 | -8,82% | 1,48% | US$300.021 | US$44.210,40 | 187.500.000 CEP |
| 2521 |  Kunci Coin KUNCI | US$0,0002443 | 7,57% | 7,55% | US$301.136 | US$3,30 | 1.232.584.338 KUNCI |
| 2522 |  Canxium CAU | US$0,3273 | -4,26% | -7,06% | US$300.537 | US$52.123,29 | 918.228 CAU |
| 2523 |  BidiPass BDP | US$0,0007751 | -1,90% | 103,91% | US$299.680 | - | 386.631.337 BDP |
| 2524 |  Super Trump Coin STRUMP | US$0,0001630 | -7,32% | -9,96% | US$299.568 | US$18.654,48 | 1.837.382.589 STRUMP |
| 2525 |  dog with apple in mouth APPLE | US$0,0002994 | -13,23% | -34,55% | US$299.356 | US$193.643 | 999.979.085 APPLE |
| 2526 |  Cat Own Kimono COK | US$0,0000003000 | -0,29% | -6,80% | US$297.903 | US$49.967,82 | 998.607.362.396 COK |
| 2527 |  Football World Community FWC | - | -4,29% | -4,08% | US$296.759 | US$433.409 | 42.259.695.518.342.000 FWC |
| 2528 |  Lunos UNO | US$0,002659 | -7,18% | -19,16% | US$296.674 | US$90.303,56 | 111.566.779 UNO |
| 2529 |  BHO Network BHO | US$0,00007340 | -11,78% | -12,59% | US$296.600 | US$1.413,77 | 4.040.989.355 BHO |
| 2530 |  PrompTale AI TALE | US$0,005745 | -15,45% | -38,72% | US$294.164 | US$7.804.069 | 51.200.000 TALE |
| 2531 |  The Dons DONS | US$0,00003623 | 0,05% | -6,25% | US$295.310 | - | 8.150.000.000 DONS |
| 2532 |  Pope meme POPE | US$0,001473 | 0,65% | -5,87% | US$294.671 | US$174.256 | 200.000.000 POPE |
| 2533 |  Peepo (SOL) $PEEP | US$0,000005510 | -6,39% | -8,77% | US$293.562 | US$154,29 | 53.296.811.872 $PEEP |
| 2534 |  LINKA LINKA | US$0,0004194 | -4,52% | -2,42% | US$291.094 | US$22.144,94 | 694.150.020 LINKA |
| 2535 |  Jetcoin JET | US$0,003993 | -0,02% | -0,05% | US$290.544 | US$13,74 | 72.768.025 JET |
| 2536 |  Binamon BMON | US$0,002503 | -2,97% | -5,65% | US$289.027 | US$89.110,85 | 115.453.949 BMON |
| 2537 |  Dogey-Inu DINU | - | -4,29% | -79,86% | US$287.261 | - | 731.380.539.806.151 DINU |
| 2538 |  TheStandard USD USDS | US$1,01 | 0,73% | 3,00% | US$283.124 | US$1.319,66 | 280.943 USDS |
| 2539 |  Dimecoin DIME | US$0,0000005900 | -8,79% | -18,85% | US$282.389 | - | 478.333.438.962 DIME |
| 2540 |  TON Cat TCAT | US$0,0004613 | -1,32% | 11,89% | US$282.074 | - | 611.462.265 TCAT |
| 2541 |  Coconut Chicken CCC | US$0,00003019 | -9,51% | -7,94% | US$282.004 | US$7.919,01 | 9.339.544.772 CCC |
| 2542 |  Openfabric AI OFN | US$0,002443 | 88,08% | 51,47% | US$427.103 | US$75.052,53 | 174.845.640 OFN |
| 2543 |  WATCoin WAT | US$0,00002179 | -4,04% | -16,90% | US$280.811 | US$1.593.808 | 12.889.090.910 WAT |
| 2544 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005527 | 4,54% | -0,40% | US$281.439 | - | 5.092.139.007 WOMBAT |
| 2545 |  Soyjak SOY | US$0,0003020 | -5,65% | -27,23% | US$279.823 | - | 926.557.989 SOY |
| 2546 |  HotKeySwap HOTKEY | US$0,002958 | -2,36% | -3,59% | US$279.677 | - | 94.541.040 HOTKEY |
| 2547 |  MotaCoin MOTA | US$0,004795 | -4,65% | -9,44% | US$277.093 | - | 57.792.468 MOTA |
| 2548 |  ZKFair ZKF | US$0,00002743 | -2,58% | 20,21% | US$274.252 | US$54.661,35 | 10.000.000.000 ZKF |
| 2549 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,31% | US$273.679 | - | 207.143.695 HMQ |
| 2550 |  Ziktalk ZIK | US$0,0005998 | -5,24% | 19,23% | US$273.068 | US$4,82 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.