Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CBPAY Global CBPAY | US$0,0001082 | -2,76% | -5,43% | US$398.139 | US$10,58 | 3.680.656.565 CBPAY |
| 2402 |  Wen Lambo Financial WLFI | US$397,89 | -0,27% | 21,77% | US$397.888 | - | 1.000 WLFI |
| 2403 |  Lynex LYNX | US$0,01362 | -15,17% | -15,00% | US$397.224 | US$113.901 | 29.165.560 LYNX |
| 2404 |  TRAVA.FINANCE TRAVA | US$0,00009581 | -2,28% | -2,88% | US$396.021 | US$58.877,00 | 4.133.359.887 TRAVA |
| 2405 |  Emorya Finance EMR | US$0,003002 | 3,37% | 21,92% | US$395.176 | US$92.494,06 | 131.623.151 EMR |
| 2406 |  ZooKeeper ZOO | US$0,0008375 | 0,45% | 1,40% | US$394.195 | - | 470.681.161 ZOO |
| 2407 |  Gekko AI GEKKO | US$0,0003919 | -6,89% | -25,09% | US$391.890 | US$4.312,69 | 1.000.000.000 GEKKO |
| 2408 |  Bomb Crypto (BNB) BCOIN | US$0,004921 | 4,49% | -6,18% | US$388.777 | US$800,35 | 79.001.713 BCOIN |
| 2409 |  CyberFi Token CFi | US$0,1635 | -6,68% | -7,04% | US$392.355 | US$79.937,51 | 2.400.000 CFi |
| 2410 |  Bitcoin Silver AI BSAI | US$279,67 | -0,02% | 0,04% | US$391.824 | US$188.431 | 1.401 BSAI |
| 2411 |  FEAR FEAR | US$0,02213 | -0,29% | 6,58% | US$392.074 | US$296.974 | 17.715.413 FEAR |
| 2412 |  MOSS AI MOSS | US$0,0004284 | -1,50% | -11,17% | US$389.313 | US$465.252 | 908.723.727 MOSS |
| 2413 |  Baby BNB BABYBNB | US$0,0007021 | -4,70% | -20,03% | US$389.541 | US$234.489 | 554.838.710 BABYBNB |
| 2414 |  rocky ROCKY | US$0,0003898 | -8,06% | -33,96% | US$389.824 | US$338.223 | 1.000.000.000 ROCKY |
| 2415 |  OneLedger OLT | US$0,0007647 | -5,12% | -28,15% | US$387.637 | US$136.947 | 506.936.797 OLT |
| 2416 |  Niftyx Protocol SHROOM | US$0,007515 | -4,69% | -5,33% | US$386.153 | - | 51.386.058 SHROOM |
| 2417 |  Sheboshis SHEB | US$19,28 | -4,83% | -13,72% | US$385.692 | - | 20.000 SHEB |
| 2418 |  Landwolf (landwolfcoin) WOLF | US$0,0009869 | -5,09% | -5,83% | US$385.413 | - | 390.527.197 WOLF |
| 2419 |  MBD Financials MBD | US$0,00001480 | -3,89% | -26,17% | US$384.015 | US$45.352,99 | 25.940.635.420 MBD |
| 2420 |  Bitcoin Plus XBC | US$1,44 | 0,00% | -39,22% | US$383.957 | - | 266.820 XBC |
| 2421 |  DOGMI DOGMI | US$0,00001558 | -4,29% | -13,51% | US$384.345 | US$45,23 | 24.669.800.000 DOGMI |
| 2422 |  XMoney Solana XMONEY | US$0,0004662 | -2,70% | -21,82% | US$383.057 | - | 821.720.011 XMONEY |
| 2423 |  Pomerium PMG | US$0,002483 | -0,96% | -13,36% | US$383.669 | US$396.801 | 154.531.210 PMG |
| 2424 |  SEED SEED | US$0,001077 | 0,17% | -1,15% | US$383.093 | US$453.170 | 355.821.572 SEED |
| 2425 |  RFOX RFOX | US$0,0002915 | 1,77% | -6,98% | US$382.418 | - | 1.312.000.760 RFOX |
| 2426 |  Invest Zone IVfun | US$0,0004055 | 1,07% | 31,81% | US$381.219 | - | 940.218.906 IVfun |
| 2427 |  Goldcoin GLC | US$0,008704 | 10,09% | -2,32% | US$380.182 | US$221,36 | 43.681.422 GLC |
| 2428 |  el gato ELGATO | US$0,00003793 | -10,80% | -28,03% | US$379.189 | - | 9.997.471.495 ELGATO |
| 2429 |  APED APED | US$0,3886 | -7,66% | -2,06% | US$378.722 | US$51.952,30 | 974.493 APED |
| 2430 |  Pleasure Coin NSFW | US$0,00001545 | -2,98% | -13,25% | US$378.466 | US$889,09 | 24.499.828.829 NSFW |
| 2431 |  Success Kid SKID | US$0,004360 | -15,82% | -37,75% | US$378.215 | US$275.295 | 86.742.698 SKID |
| 2432 |  AKA Liberty AKA | US$0,0007171 | -0,28% | -2,68% | US$372.605 | US$79.285,46 | 519.584.050 AKA |
| 2433 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2434 |  Klaus KLAUS | US$0,0003769 | -6,09% | -10,36% | US$376.862 | - | 1.000.000.000 KLAUS |
| 2435 |  Eden EDEN | US$0,02841 | -10,66% | -9,45% | US$375.908 | US$100.431 | 13.232.627 EDEN |
| 2436 |  Script Network SCPT | US$0,0005520 | -1,21% | -5,76% | US$375.808 | US$82.740,14 | 680.808.006 SCPT |
| 2437 |  DOGGY DOGGY | US$0,0001666 | -5,82% | -4,21% | US$374.997 | - | 2.250.595.564 DOGGY |
| 2438 |  ROND ROND | US$0,0008420 | 4,11% | 3,23% | US$373.105 | US$23,30 | 443.105.937 ROND |
| 2439 |  DINO DINO | US$0,0004266 | -7,03% | -21,66% | US$371.331 | - | 870.516.646 DINO |
| 2440 |  Karlsen KLS | US$0,0001700 | -1,77% | -9,91% | US$375.926 | US$213.271 | 2.211.424.646 KLS |
| 2441 |  Monsta Infinite MONI | US$0,002036 | -6,14% | -2,56% | US$369.395 | US$313.065 | 181.449.288 MONI |
| 2442 |  RabbitX RBX | US$0,0004199 | -1,53% | -26,09% | US$368.521 | US$37,58 | 877.665.664 RBX |
| 2443 |  Coinye West COINYE | US$0,0004595 | -3,11% | -15,54% | US$368.199 | US$805,89 | 801.244.726 COINYE |
| 2444 |  Tigres Fan Token TIGRES | US$0,1415 | 0,86% | 0,43% | US$367.890 | US$2.887,48 | 2.599.927 TIGRES |
| 2445 |  extraDNA XDNA | US$0,0003081 | 0,34% | 57,21% | US$366.696 | US$712,25 | 1.190.020.231 XDNA |
| 2446 |  Global DePIN Chain DEEPSEEK | US$0,0004634 | -4,72% | -12,76% | US$366.098 | US$351.660 | 790.000.000 DEEPSEEK |
| 2447 |  analoS ANALOS | US$0,000004460 | -9,65% | -19,93% | US$366.106 | US$1.458,91 | 82.080.218.235 ANALOS |
| 2448 |  OpenDAO SOS | - | -5,31% | 41,79% | US$365.279 | - | 100.000.000.000.000 SOS |
| 2449 |  Memhash MEMHASH | US$0,0004321 | 0,37% | -2,80% | US$364.404 | US$17.067,57 | 843.392.248 MEMHASH |
| 2450 |  SAITAMA INU SAITAMA | US$0,0004149 | 6,43% | -10,04% | US$364.125 | US$6.425,22 | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.